聪比特币 Historical Data

聪比特币 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000746
+0.00%
$ 74.55 billion $ 607
May 31, 3 AM $ 0.000744
+0.00%
$ 74.37 billion $ 597
May 31, 2 AM $ 0.000744
-0.21%
$ 74.37 billion $ 622
May 30, 10 PM $ 0.000735
+0.00%
$ 73.52 billion $ 584
May 30, 7 PM $ 0.000739
+0.00%
$ 73.87 billion $ 566
May 30, 6 PM $ 0.000745
+0.15%
$ 74.48 billion $ 530
May 30, 5 PM $ 0.000745
+0.16%
$ 74.52 billion $ 533
May 30, 4 PM $ 0.000743
+0.28%
$ 74.34 billion $ 452
May 30, 3 PM $ 0.000741
-0.31%
$ 74.11 billion $ 273
May 30, 10 AM $ 0.00074
+0.21%
$ 74 billion $ 268
May 30, 6 AM $ 0.000732
-0.01%
$ 73.23 billion $ 241
May 30, 5 AM $ 0.000731
+0.13%
$ 73.13 billion $ 224
May 30, 3 AM $ 0.000739
+0.03%
$ 73.86 billion $ 188
May 30, 2 AM $ 0.000738
-0.16%
$ 73.78 billion $ 159
May 30, 1 AM $ 0.000739
-0.05%
$ 73.9 billion $ 98
May 30, 12 AM $ 0.00074
+0.00%
$ 73.99 billion $ 57
May 29, 1 PM $ 0.00073
+0.00%
$ 73.03 billion $ 121
May 29, 12 PM $ 0.00073
+0.17%
$ 72.96 billion $ 119
May 29, 11 AM $ 0.000731
+0.00%
$ 73.12 billion $ 54
May 29, 10 AM $ 0.00073
-0.37%
$ 73.03 billion $ 54
May 29, 8 AM $ 0.000729
+0.00%
$ 72.87 billion $ 46
May 28, 7 PM $ 0.000739
+0.06%
$ 73.87 billion $ 336
May 28, 6 PM $ 0.000739
+0.00%
$ 73.91 billion $ 272
May 28, 5 PM $ 0.000738
+0.09%
$ 73.77 billion $ 267
May 28, 4 PM $ 0.000736
+0.75%
$ 73.6 billion $ 374
May 28, 11 AM $ 0.000732
+0.07%
$ 73.19 billion $ 367
May 28, 10 AM $ 0.000731
-0.52%
$ 73.11 billion $ 354
May 28, 9 AM $ 0.000733
+0.09%
$ 73.29 billion $ 323
May 28, 8 AM $ 0.000734
+0.25%
$ 73.37 billion $ 316
May 28, 7 AM $ 0.000733
+0.53%
$ 73.27 billion $ 310
May 28, 6 AM $ 0.00073
+0.00%
$ 73.02 billion $ 285
May 28, 5 AM $ 0.000731
+0.00%
$ 73.08 billion $ 278
May 28, 4 AM $ 0.000731
-1.49%
$ 73.15 billion $ 260
May 27, 10 PM $ 0.000751
+0.00%
$ -- $ 252
May 27, 9 PM $ 0.000757
+0.00%
$ 75.75 billion $ 245
May 27, 7 PM $ 0.000756
-0.03%
$ 75.57 billion $ 230
May 27, 6 PM $ 0.000755
+0.00%
$ 75.46 billion $ 188
May 27, 5 PM $ 0.000756
+0.00%
$ 75.62 billion $ 170
May 27, 4 PM $ 0.000756
-0.27%
$ 75.63 billion $ 163
May 27, 2 PM $ 0.000754
+0.00%
$ -- $ 124
May 27, 4 AM $ 0.000751
+0.13%
$ -- $ 261
May 27, 3 AM $ 0.000751
-0.19%
$ 75.06 billion $ 250
May 27, 1 AM $ 0.00076
-0.02%
$ 75.99 billion $ 199
May 27, 12 AM $ 0.000761
+0.09%
$ 76.06 billion $ 178
May 26, 11 PM $ 0.000759
+0.05%
$ 75.93 billion $ 178
May 26, 10 PM $ 0.000759
+0.12%
$ 75.94 billion $ 96
May 26, 7 PM $ 0.000761
+0.00%
$ 76.11 billion $ 176
May 26, 6 PM $ 0.000761
+0.30%
$ 76.1 billion $ 174
May 26, 5 PM $ 0.000763
+0.00%
$ 76.34 billion $ 181
May 26, 4 PM $ 0.000763
+0.12%
$ 76.3 billion $ 181