聪比特币 Historical Data

聪比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000895
+0.14%
$ 89.53 billion $ 5,528
Dec 30, 3 PM $ 0.000894
+0.52%
$ 89.37 billion $ 4,688
Dec 30, 8 AM $ 0.000886
+0.15%
$ 88.62 billion $ 5,967
Dec 30, 5 AM $ 0.000879
+0.06%
$ 87.85 billion $ 3,217
Dec 30, 4 AM $ 0.000883
+0.00%
$ 88.29 billion $ 3,210
Dec 30, 3 AM $ 0.000881
+0.00%
$ 88.09 billion $ 3,203
Dec 30, 12 AM $ 0.000881
+0.45%
$ 88.05 billion $ 5,070
Dec 29, 11 PM $ 0.000879
+0.00%
$ 87.89 billion $ 5,036
Dec 29, 6 PM $ 0.000879
-0.61%
$ 87.91 billion $ 4,989
Dec 29, 2 PM $ 0.000877
+0.00%
$ 87.72 billion $ 5,638
Dec 29, 1 PM $ 0.000877
+0.00%
$ 87.75 billion $ 4,813
Dec 29, 12 PM $ 0.000877
-0.45%
$ 87.71 billion $ 4,836
Dec 29, 11 AM $ 0.000882
-0.55%
$ 88.22 billion $ 5,724
Dec 29, 6 AM $ 0.000908
-0.33%
$ 90.79 billion $ 5,701
Dec 29, 4 AM $ 0.000906
+0.00%
$ 90.6 billion $ 5,658
Dec 29, 3 AM $ 0.000905
+0.88%
$ 90.54 billion $ 5,634
Dec 29, 2 AM $ 0.000894
+0.27%
$ 89.4 billion $ 5,494
Dec 29, 1 AM $ 0.000891
+0.00%
$ 89.15 billion $ 4,825
Dec 29, 12 AM $ 0.000889
-0.12%
$ 88.89 billion $ 4,751
Dec 28, 10 PM $ 0.000884
+0.00%
$ 88.36 billion $ 5,292
Dec 28, 6 PM $ 0.000887
+0.00%
$ 88.73 billion $ 3,356
Dec 28, 5 PM $ 0.000888
+0.00%
$ 88.76 billion $ 3,354
Dec 28, 4 PM $ 0.000887
+0.01%
$ 88.69 billion $ 3,289
Dec 28, 12 PM $ 0.000886
+0.00%
$ 88.58 billion $ 3,239
Dec 28, 11 AM $ 0.000887
-0.08%
$ 88.68 billion $ 3,214
Dec 28, 8 AM $ 0.000885
+0.04%
$ 88.45 billion $ 2,929
Dec 28, 7 AM $ 0.000884
+0.00%
$ -- $ 2,890
Dec 27, 11 PM $ 0.000882
-0.25%
$ 88.23 billion $ 3,042
Dec 27, 10 PM $ 0.000889
+0.14%
$ 88.88 billion $ 3,032
Dec 27, 9 PM $ 0.000887
+0.11%
$ 88.75 billion $ 3,015
Dec 27, 4 PM $ 0.000883
+0.00%
$ -- $ 4,882
Dec 27, 3 PM $ 0.000884
+0.00%
$ 88.41 billion $ 4,855
Dec 27, 2 PM $ 0.000886
+0.00%
$ 88.56 billion $ 4,411
Dec 27, 11 AM $ 0.000884
+0.12%
$ 88.45 billion $ 4,403
Dec 27, 9 AM $ 0.000883
+0.00%
$ 88.35 billion $ 4,781
Dec 27, 8 AM $ 0.000879
+0.00%
$ 87.94 billion $ 4,784
Dec 27, 7 AM $ 0.000883
+0.00%
$ 88.35 billion $ 4,781
Dec 27, 6 AM $ 0.000884
+0.00%
$ 88.37 billion $ 4,764
Dec 27, 5 AM $ 0.00088
+0.00%
$ 88.02 billion $ 4,078
Dec 27, 1 AM $ 0.000881
+0.04%
$ 88.1 billion $ 3,649
Dec 26, 8 PM $ 0.000882
+0.00%
$ 88.2 billion $ 3,618
Dec 26, 3 PM $ 0.000872
+0.00%
$ 87.25 billion $ 3,611
Dec 26, 7 AM $ 0.000893
-0.73%
$ 89.28 billion $ 4,812
Dec 26, 5 AM $ 0.000895
+0.00%
$ 89.49 billion $ 4,753
Dec 26, 4 AM $ 0.000892
-0.24%
$ 89.23 billion $ 4,752
Dec 26, 3 AM $ 0.000896
+0.31%
$ 89.64 billion $ 4,734
Dec 26, 2 AM $ 0.000893
-0.06%
$ 89.27 billion $ 4,660
Dec 25, 11 PM $ 0.000875
-0.60%
$ 87.54 billion $ 4,161
Dec 25, 10 PM $ 0.000885
+0.00%
$ 88.54 billion $ 4,063
Dec 25, 3 PM $ 0.000884
+0.00%
$ 88.36 billion $ 2,276