聪比特币 Historical Data

聪比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000917
-0.59%
$ 91.65 billion $ 485
Jan 4, 6 AM $ 0.000922
+0.00%
$ 92.21 billion $ 469
Jan 4, 4 AM $ 0.000922
+0.00%
$ -- $ 486
Jan 4, 12 AM $ 0.00092
+0.19%
$ -- $ 428
Jan 3, 9 PM $ 0.000909
+0.00%
$ 90.93 billion $ 394
Jan 3, 3 PM $ 0.000907
+0.00%
$ 90.65 billion $ 3,485
Jan 3, 2 PM $ 0.000882
-2.73%
$ 88.17 billion $ 3,672
Jan 3, 1 PM $ 0.000907
+0.00%
$ 90.71 billion $ 3,623
Jan 3, 12 PM $ 0.000905
+0.00%
$ 90.54 billion $ 3,267
Jan 3, 11 AM $ 0.000905
-0.01%
$ 90.53 billion $ 3,262
Jan 3, 8 AM $ 0.000905
+0.00%
$ -- $ 3,590
Jan 3, 7 AM $ 0.000905
-0.07%
$ 90.53 billion $ 3,588
Jan 3, 6 AM $ 0.000906
-0.25%
$ 90.56 billion $ 3,583
Jan 3, 4 AM $ 0.000912
+0.00%
$ 91.18 billion $ 3,601
Jan 3, 3 AM $ 0.000912
-0.03%
$ 91.17 billion $ 3,569
Jan 3, 1 AM $ 0.00091
+0.14%
$ 91.02 billion $ 3,526
Jan 3, 12 AM $ 0.000909
+0.00%
$ 90.89 billion $ 3,511
Jan 2, 8 PM $ 0.000908
-0.06%
$ 90.83 billion $ 3,486
Jan 2, 7 PM $ 0.000909
-0.11%
$ 90.89 billion $ 3,448
Jan 2, 5 PM $ 0.000914
+0.43%
$ 91.44 billion $ 3,360
Jan 2, 4 PM $ 0.000907
+0.22%
$ 90.69 billion $ 4,424
Jan 2, 3 PM $ 0.000905
+0.47%
$ 90.49 billion $ 4,221
Jan 2, 2 PM $ 0.0009
-0.32%
$ 90.04 billion $ 4,313
Jan 2, 1 PM $ 0.000903
-0.46%
$ 90.33 billion $ 4,234
Jan 2, 11 AM $ 0.000904
+0.00%
$ 90.39 billion $ 4,217
Jan 2, 10 AM $ 0.000907
+0.62%
$ 90.69 billion $ 3,095
Jan 2, 9 AM $ 0.000895
+0.00%
$ 89.53 billion $ 3,115
Jan 1, 11 PM $ 0.00089
+0.00%
$ 88.96 billion $ 3,074
Jan 1, 5 PM $ 0.00089
+0.48%
$ 89.02 billion $ 3,065
Jan 1, 4 PM $ 0.000886
+0.00%
$ 88.58 billion $ 3,051
Jan 1, 12 PM $ 0.000887
+0.00%
$ 88.67 billion $ 6,630
Jan 1, 10 AM $ 0.000886
-0.12%
$ 88.63 billion $ 6,578
Jan 1, 9 AM $ 0.000888
-0.51%
$ 88.78 billion $ 3,718
Jan 1, 7 AM $ 0.000886
+0.00%
$ 88.57 billion $ 6,221
Jan 1, 6 AM $ 0.000885
+0.00%
$ 88.52 billion $ 6,218
Jan 1, 4 AM $ 0.000889
-0.10%
$ 88.85 billion $ 6,177
Jan 1, 3 AM $ 0.000889
+0.06%
$ 88.93 billion $ 6,146
Jan 1, 2 AM $ 0.000889
+0.16%
$ 88.9 billion $ 6,096
Jan 1, 1 AM $ 0.000888
+0.18%
$ 88.76 billion $ 3,276
Dec 31, 9 PM $ 0.000886
+0.00%
$ 88.56 billion $ 5,759
Dec 31, 8 PM $ 0.000884
-0.08%
$ 88.43 billion $ 5,718
Dec 31, 7 PM $ 0.000885
+0.11%
$ 88.54 billion $ 5,662
Dec 31, 6 PM $ 0.000884
+0.00%
$ 88.37 billion $ 5,660
Dec 31, 4 PM $ 0.00089
-0.15%
$ 89.01 billion $ 5,594
Dec 31, 3 PM $ 0.000891
-0.42%
$ 89.15 billion $ 5,477
Dec 31, 2 PM $ 0.000902
+0.41%
$ 90.2 billion $ 5,474
Dec 31, 7 AM $ 0.000893
+0.00%
$ 89.33 billion $ 5,797
Dec 31, 4 AM $ 0.000891
+0.00%
$ 89.14 billion $ 3,393
Dec 31, 2 AM $ 0.000894
-0.04%
$ 89.38 billion $ 3,362
Dec 30, 4 PM $ 0.000895
+0.14%
$ 89.53 billion $ 5,528