聪比特币 Historical Data

聪比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000919
+0.06%
$ 91.86 billion $ 1,132
Jan 7, 7 PM $ 0.000922
-0.06%
$ 92.2 billion $ 1,060
Jan 7, 6 PM $ 0.000923
+0.00%
$ 92.26 billion $ 1,077
Jan 7, 5 PM $ 0.000923
-0.14%
$ 92.3 billion $ 1,075
Jan 7, 3 PM $ 0.000926
+0.20%
$ 92.58 billion $ 1,024
Jan 7, 2 PM $ 0.000931
+0.00%
$ 93.13 billion $ 1,006
Jan 7, 1 PM $ 0.000928
+0.00%
$ 92.8 billion $ 904
Jan 7, 12 PM $ 0.000928
-0.10%
$ 92.83 billion $ 771
Jan 7, 9 AM $ 0.000923
-0.70%
$ 92.3 billion $ 47
Jan 7, 5 AM $ 0.000933
+0.00%
$ 93.3 billion $ 750
Jan 7, 3 AM $ 0.00093
+0.00%
$ 92.96 billion $ 864
Jan 6, 11 PM $ 0.000948
+0.68%
$ 94.82 billion $ 1,526
Jan 6, 10 PM $ 0.000944
-0.07%
$ 94.39 billion $ 1,509
Jan 6, 9 PM $ 0.000944
+1.01%
$ 94.4 billion $ 1,493
Jan 6, 7 PM $ 0.000927
-0.01%
$ 92.68 billion $ 1,444
Jan 6, 6 PM $ 0.000926
-0.69%
$ 92.61 billion $ 1,423
Jan 6, 5 PM $ 0.000933
-0.49%
$ 93.28 billion $ 1,281
Jan 6, 4 PM $ 0.00094
-0.85%
$ 94.02 billion $ 1,162
Jan 6, 3 PM $ 0.000948
+0.00%
$ 94.83 billion $ 1,096
Jan 6, 2 PM $ 0.000949
+0.38%
$ 94.93 billion $ 1,096
Jan 6, 1 PM $ 0.000946
-0.24%
$ 94.6 billion $ 639
Jan 6, 9 AM $ 0.000943
+0.13%
$ 94.27 billion $ 676
Jan 6, 8 AM $ 0.000948
+0.00%
$ 94.78 billion $ 742
Jan 6, 7 AM $ 0.000951
+0.00%
$ 95.07 billion $ 723
Jan 6, 6 AM $ 0.00095
+0.35%
$ 94.98 billion $ 717
Jan 6, 5 AM $ 0.000946
+0.05%
$ 94.64 billion $ 640
Jan 6, 4 AM $ 0.000947
+0.15%
$ 94.7 billion $ 628
Jan 5, 11 PM $ 0.000951
-0.31%
$ 95.06 billion $ 900
Jan 5, 10 PM $ 0.000952
-0.11%
$ 95.24 billion $ 836
Jan 5, 9 PM $ 0.000956
+0.00%
$ 95.61 billion $ 792
Jan 5, 8 PM $ 0.000955
+0.23%
$ 95.54 billion $ 768
Jan 5, 7 PM $ 0.000953
+0.00%
$ 95.28 billion $ 634
Jan 5, 5 PM $ 0.000947
+0.27%
$ 94.66 billion $ 605
Jan 5, 4 PM $ 0.000947
+0.00%
$ 94.69 billion $ 504
Jan 5, 3 PM $ 0.000945
+0.55%
$ 94.5 billion $ 487
Jan 5, 2 PM $ 0.00094
+0.93%
$ 94 billion $ 382
Jan 5, 1 PM $ 0.000929
-0.64%
$ 92.91 billion $ 228
Jan 5, 12 PM $ 0.000935
-0.21%
$ 93.46 billion $ 96
Jan 5, 5 AM $ 0.000931
+0.00%
$ 93.13 billion $ 52
Jan 5, 4 AM $ 0.000932
-0.38%
$ 93.2 billion $ 75
Jan 5, 2 AM $ 0.000934
-0.91%
$ 93.43 billion $ 18
Jan 5, 1 AM $ 0.000937
+0.10%
$ 93.67 billion $ 4
Jan 4, 5 PM $ 0.000924
+0.10%
$ 92.43 billion $ 132
Jan 4, 4 PM $ 0.000923
+0.10%
$ 92.35 billion $ 202
Jan 4, 3 PM $ 0.000923
-0.29%
$ 92.33 billion $ 38
Jan 4, 1 PM $ 0.000922
+0.19%
$ 92.15 billion $ 163
Jan 4, 10 AM $ 0.000922
+0.11%
$ 92.23 billion $ 597
Jan 4, 9 AM $ 0.00092
+0.09%
$ 92.04 billion $ 556
Jan 4, 8 AM $ 0.000919
+0.00%
$ 91.85 billion $ 527
Jan 4, 7 AM $ 0.000917
-0.59%
$ 91.65 billion $ 485