聪比特币 Historical Data

聪比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000912
+0.18%
$ 91.16 billion $ 3,202
Jan 11, 8 PM $ 0.000911
-0.30%
$ 91.07 billion $ 3,301
Jan 11, 7 PM $ 0.000913
+0.00%
$ 91.31 billion $ 3,393
Jan 11, 6 PM $ 0.000918
-0.35%
$ 91.81 billion $ 3,385
Jan 11, 5 PM $ 0.000917
-0.20%
$ 91.74 billion $ 3,342
Jan 11, 4 PM $ 0.000916
+0.16%
$ 91.63 billion $ 3,255
Jan 11, 3 PM $ 0.000915
+0.14%
$ 91.49 billion $ 3,169
Jan 11, 2 PM $ 0.000914
-0.03%
$ 91.45 billion $ 2,994
Jan 11, 1 PM $ 0.000915
+0.01%
$ 91.49 billion $ 2,959
Jan 11, 11 AM $ 0.000913
-0.15%
$ 91.28 billion $ 2,908
Jan 11, 10 AM $ 0.000914
-0.08%
$ 91.41 billion $ 2,894
Jan 11, 8 AM $ 0.000914
-0.06%
$ 91.45 billion $ 2,845
Jan 11, 7 AM $ 0.000915
-0.13%
$ 91.5 billion $ 2,764
Jan 11, 5 AM $ 0.000913
+0.29%
$ 91.27 billion $ 2,790
Jan 11, 4 AM $ 0.00091
-0.01%
$ 90.99 billion $ 2,728
Jan 11, 2 AM $ 0.000919
-0.15%
$ 91.89 billion $ 2,681
Jan 11, 1 AM $ 0.000914
+0.47%
$ 91.4 billion $ 2,535
Jan 11, 12 AM $ 0.000909
-0.07%
$ 90.92 billion $ 2,461
Jan 10, 11 PM $ 0.000914
+0.00%
$ 91.36 billion $ 2,343
Jan 10, 10 PM $ 0.000914
-0.05%
$ 91.36 billion $ 2,331
Jan 10, 9 PM $ 0.000913
-0.47%
$ 91.27 billion $ 2,262
Jan 10, 8 PM $ 0.000917
-0.03%
$ 91.75 billion $ 2,164
Jan 10, 7 PM $ 0.000917
+0.05%
$ 91.73 billion $ 1,967
Jan 10, 6 PM $ 0.000917
-0.04%
$ 91.67 billion $ 1,726
Jan 10, 5 PM $ 0.000916
-0.07%
$ 91.61 billion $ 1,331
Jan 10, 3 PM $ 0.000917
+0.47%
$ 91.75 billion $ 1,306
Jan 10, 10 AM $ 0.000913
+0.00%
$ 91.33 billion $ 776
Jan 10, 9 AM $ 0.000912
+0.00%
$ 91.24 billion $ 1,042
Jan 10, 6 AM $ 0.000913
+0.12%
$ 91.28 billion $ 1,027
Jan 10, 4 AM $ 0.000918
+0.28%
$ 91.76 billion $ 738
Jan 10, 3 AM $ 0.000915
-0.46%
$ 91.51 billion $ 624
Jan 10, 2 AM $ 0.000918
-0.02%
$ 91.8 billion $ 363
Jan 10, 1 AM $ 0.000918
+0.11%
$ 91.85 billion $ 309
Jan 10, 12 AM $ 0.000918
-0.14%
$ 91.78 billion $ 241
Jan 9, 11 PM $ 0.000919
+0.15%
$ 91.91 billion $ 200
Jan 9, 10 PM $ 0.000917
+0.07%
$ 91.72 billion $ 196
Jan 9, 7 PM $ 0.000917
-0.35%
$ 91.65 billion $ 157
Jan 9, 6 PM $ 0.000922
-0.55%
$ 92.18 billion $ 112
Jan 9, 5 PM $ 0.000925
+0.33%
$ 92.48 billion $ 73
Jan 9, 4 PM $ 0.000918
+0.00%
$ 91.8 billion $ 68
Jan 9, 4 AM $ 0.000914
+0.00%
$ 91.36 billion $ 61
Jan 8, 5 PM $ 0.000921
+0.00%
$ 92.09 billion $ 1,401
Jan 8, 3 PM $ 0.000906
+0.33%
$ 90.64 billion $ 1,309
Jan 8, 2 PM $ 0.000906
+0.18%
$ 90.59 billion $ 1,255
Jan 8, 1 PM $ 0.000904
+0.00%
$ 90.41 billion $ 211
Jan 8, 10 AM $ 0.000903
+0.48%
$ 90.33 billion $ 165
Jan 8, 7 AM $ 0.000908
+0.00%
$ 90.83 billion $ 158
Jan 8, 6 AM $ 0.000908
-0.18%
$ 90.84 billion $ 154
Jan 7, 11 PM $ 0.000921
+0.00%
$ 92.08 billion $ 1,146
Jan 7, 9 PM $ 0.000919
+0.06%
$ 91.86 billion $ 1,132