聪比特币 Historical Data

聪比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000967
-0.75%
$ 96.74 billion $ 357
Jan 15, 12 AM $ 0.000977
-0.02%
$ 97.7 billion $ 2,535
Jan 14, 11 PM $ 0.000977
+0.00%
$ 97.7 billion $ 2,425
Jan 14, 9 PM $ 0.000982
+0.00%
$ 98.2 billion $ 2,413
Jan 14, 8 PM $ 0.000982
+0.37%
$ 98.19 billion $ 2,413
Jan 14, 7 PM $ 0.000978
+0.49%
$ 97.83 billion $ 2,385
Jan 14, 6 PM $ 0.000974
-0.24%
$ 97.39 billion $ 2,363
Jan 14, 5 PM $ 0.000977
-0.39%
$ 97.73 billion $ 2,341
Jan 14, 4 PM $ 0.000981
+0.58%
$ 98.06 billion $ 2,234
Jan 14, 3 PM $ 0.000971
+0.51%
$ 97.1 billion $ 2,140
Jan 14, 2 PM $ 0.00096
+0.31%
$ 95.98 billion $ 1,865
Jan 14, 1 PM $ 0.000956
+0.03%
$ 95.55 billion $ 1,854
Jan 14, 12 PM $ 0.000955
+0.03%
$ 95.46 billion $ 1,794
Jan 14, 11 AM $ 0.000955
-0.60%
$ 95.46 billion $ 1,788
Jan 14, 10 AM $ 0.00096
+0.00%
$ 96.04 billion $ 1,457
Jan 14, 9 AM $ 0.00096
-0.11%
$ 96.04 billion $ 1,540
Jan 14, 6 AM $ 0.000958
+0.00%
$ 95.82 billion $ 1,500
Jan 14, 5 AM $ 0.000964
-0.29%
$ 96.37 billion $ 1,416
Jan 14, 4 AM $ 0.000967
+0.00%
$ 96.71 billion $ 1,400
Jan 14, 3 AM $ 0.000967
+0.13%
$ 96.71 billion $ 1,419
Jan 14, 2 AM $ 0.000966
+0.05%
$ 96.62 billion $ 1,727
Jan 14, 1 AM $ 0.000963
-0.03%
$ 96.35 billion $ 1,518
Jan 14, 12 AM $ 0.000964
+0.02%
$ 96.44 billion $ 1,473
Jan 13, 11 PM $ 0.000964
-0.24%
$ 96.38 billion $ 1,444
Jan 13, 10 PM $ 0.000966
+1.39%
$ 96.62 billion $ 1,274
Jan 13, 9 PM $ 0.000951
+0.00%
$ -- $ 869
Jan 13, 8 PM $ 0.000952
+0.37%
$ 95.23 billion $ 867
Jan 13, 7 PM $ 0.000946
-0.03%
$ 94.57 billion $ 846
Jan 13, 6 PM $ 0.000935
+0.00%
$ 93.47 billion $ 1,025
Jan 13, 4 PM $ 0.000941
+0.07%
$ 94.07 billion $ 1,010
Jan 13, 3 PM $ 0.00094
+0.36%
$ 93.99 billion $ 1,130
Jan 13, 10 AM $ 0.00093
-0.30%
$ 93.01 billion $ 2,926
Jan 13, 9 AM $ 0.000933
+0.74%
$ 93.29 billion $ 2,904
Jan 13, 8 AM $ 0.000926
-0.55%
$ 92.58 billion $ 2,862
Jan 13, 7 AM $ 0.000932
+0.30%
$ 93.23 billion $ 3,043
Jan 12, 6 PM $ 0.000921
+0.01%
$ 92.12 billion $ 4,525
Jan 12, 5 PM $ 0.000923
-0.16%
$ 92.34 billion $ 4,440
Jan 12, 4 PM $ 0.000925
+0.82%
$ 92.51 billion $ 4,358
Jan 12, 3 PM $ 0.000918
+0.66%
$ 91.82 billion $ 4,123
Jan 12, 2 PM $ 0.000913
+0.41%
$ 91.32 billion $ 3,962
Jan 12, 1 PM $ 0.000918
+0.38%
$ 91.77 billion $ 3,876
Jan 12, 10 AM $ 0.000914
-0.09%
$ 91.44 billion $ 3,826
Jan 12, 7 AM $ 0.000921
-0.02%
$ 92.12 billion $ 3,742
Jan 12, 3 AM $ 0.000929
-0.26%
$ 92.88 billion $ 3,696
Jan 12, 2 AM $ 0.000932
+0.00%
$ 93.16 billion $ 3,619
Jan 12, 1 AM $ 0.000918
+0.39%
$ 91.78 billion $ 3,620
Jan 12, 12 AM $ 0.000914
-0.29%
$ 91.44 billion $ 3,401
Jan 11, 10 PM $ 0.000911
-0.27%
$ 91.14 billion $ 3,221
Jan 11, 9 PM $ 0.000912
+0.18%
$ 91.16 billion $ 3,202
Jan 11, 8 PM $ 0.000911
-0.30%
$ 91.07 billion $ 3,301