聪比特币 Historical Data

聪比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000902
+0.00%
$ 90.19 billion $ 775
Jan 21, 1 AM $ 0.000892
+0.00%
$ 89.19 billion $ 1,997
Jan 21, 12 AM $ 0.000888
-1.27%
$ 88.84 billion $ 2,058
Jan 20, 10 PM $ 0.000898
+0.24%
$ 89.85 billion $ 2,006
Jan 20, 7 PM $ 0.000902
+0.00%
$ 90.2 billion $ 1,670
Jan 20, 6 PM $ 0.000905
-0.54%
$ 90.46 billion $ 1,670
Jan 20, 5 PM $ 0.00091
+0.48%
$ 91.05 billion $ 1,637
Jan 20, 4 PM $ 0.000914
-0.06%
$ 91.43 billion $ 1,517
Jan 20, 3 PM $ 0.000909
-0.41%
$ 90.89 billion $ 1,488
Jan 20, 2 PM $ 0.000909
-0.55%
$ 90.85 billion $ 1,264
Jan 20, 1 PM $ 0.000913
-0.24%
$ 91.34 billion $ 1,013
Jan 20, 11 AM $ 0.000921
+0.00%
$ 92.09 billion $ 820
Jan 20, 9 AM $ 0.000914
+0.08%
$ 91.41 billion $ 768
Jan 20, 8 AM $ 0.000914
-0.07%
$ 91.37 billion $ 653
Jan 20, 7 AM $ 0.000914
-0.13%
$ 91.42 billion $ 470
Jan 20, 6 AM $ 0.000915
-0.46%
$ 91.53 billion $ 833
Jan 20, 2 AM $ 0.000932
-0.26%
$ 93.22 billion $ 822
Jan 20, 1 AM $ 0.000934
+0.05%
$ 93.42 billion $ 801
Jan 20, 12 AM $ 0.000934
+0.02%
$ 93.42 billion $ 789
Jan 19, 11 PM $ 0.00093
-0.73%
$ 93.05 billion $ 700
Jan 19, 10 PM $ 0.000935
-0.26%
$ 93.52 billion $ 599
Jan 19, 9 PM $ 0.000938
+0.00%
$ 93.76 billion $ 594
Jan 19, 8 PM $ 0.00094
+0.00%
$ 94 billion $ 402
Jan 19, 7 PM $ 0.00094
+0.21%
$ 93.99 billion $ 401
Jan 19, 6 PM $ 0.000939
+0.00%
$ 93.86 billion $ 401
Jan 19, 5 PM $ 0.000943
+0.00%
$ 94.25 billion $ 397
Jan 19, 2 PM $ 0.000937
+0.00%
$ 93.69 billion $ 730
Jan 19, 10 AM $ 0.000938
+0.00%
$ 93.8 billion $ 715
Jan 19, 9 AM $ 0.000934
-0.53%
$ 93.44 billion $ 710
Jan 19, 8 AM $ 0.000937
+0.14%
$ 93.71 billion $ 590
Jan 19, 5 AM $ 0.000934
+0.00%
$ 93.39 billion $ 1,089
Jan 19, 3 AM $ 0.000936
+0.00%
$ -- $ 1,088
Jan 19, 2 AM $ 0.000936
-0.25%
$ 93.6 billion $ 1,086
Jan 19, 1 AM $ 0.000936
+0.47%
$ 93.63 billion $ 1,023
Jan 19, 12 AM $ 0.00093
-2.43%
$ 92.96 billion $ 1,011
Jan 18, 9 PM $ 0.000966
+0.10%
$ 96.56 billion $ 432
Jan 18, 8 PM $ 0.000965
-0.26%
$ 96.45 billion $ 419
Jan 18, 7 PM $ 0.000968
+0.00%
$ 96.8 billion $ 451
Jan 18, 6 PM $ 0.000968
+0.12%
$ 96.82 billion $ 445
Jan 18, 2 PM $ 0.000963
+0.34%
$ 96.34 billion $ 234
Jan 18, 1 PM $ 0.000961
+0.00%
$ 96.1 billion $ 257
Jan 18, 10 AM $ 0.000959
-0.09%
$ 95.87 billion $ 248
Jan 18, 9 AM $ 0.000959
+0.33%
$ 95.92 billion $ 208
Jan 18, 8 AM $ 0.000956
-0.27%
$ 95.58 billion $ 176
Jan 18, 7 AM $ 0.00096
-0.15%
$ 96 billion $ 82
Jan 18, 12 AM $ 0.000959
+0.00%
$ 95.92 billion $ 1,096
Jan 17, 8 PM $ 0.000962
-0.12%
$ 96.17 billion $ 1,087
Jan 17, 7 PM $ 0.000963
-0.06%
$ 96.29 billion $ 1,063
Jan 17, 6 PM $ 0.000964
-0.06%
$ 96.48 billion $ 1,028
Jan 17, 5 PM $ 0.000963
-0.46%
$ 96.31 billion $ 988