聪比特币 Historical Data

聪比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000895
+0.06%
$ 89.47 billion $ 50
Jan 25, 11 AM $ 0.000897
+0.00%
$ 89.67 billion $ 45
Jan 25, 10 AM $ 0.000898
-0.11%
$ 89.79 billion $ 37
Jan 25, 7 AM $ 0.000896
-0.17%
$ 89.56 billion $ 84
Jan 25, 6 AM $ 0.000897
+0.00%
$ 89.66 billion $ 80
Jan 25, 4 AM $ 0.000895
-0.01%
$ 89.46 billion $ 76
Jan 25, 3 AM $ 0.000896
+0.00%
$ 89.56 billion $ 117
Jan 25, 2 AM $ 0.000899
+0.00%
$ 89.92 billion $ 153
Jan 24, 10 PM $ 0.000902
+0.00%
$ 90.19 billion $ 163
Jan 24, 8 PM $ 0.000901
-0.02%
$ 90.06 billion $ 161
Jan 24, 7 PM $ 0.000901
-0.30%
$ 90.07 billion $ 158
Jan 24, 6 PM $ 0.000904
+0.01%
$ 90.43 billion $ 154
Jan 24, 5 PM $ 0.000907
+0.46%
$ 90.66 billion $ 148
Jan 24, 4 PM $ 0.000901
-0.22%
$ 90.13 billion $ 105
Jan 24, 3 PM $ 0.000904
+0.18%
$ 90.35 billion $ 95
Jan 24, 12 PM $ 0.000903
-0.26%
$ 90.29 billion $ 52
Jan 24, 11 AM $ 0.000906
+0.04%
$ 90.62 billion $ 49
Jan 24, 10 AM $ 0.000906
-0.56%
$ 90.55 billion $ 76
Jan 24, 1 AM $ 0.000905
+0.59%
$ 90.49 billion $ 307
Jan 23, 9 PM $ 0.000906
+0.71%
$ 90.59 billion $ 318
Jan 23, 8 PM $ 0.00091
+0.00%
$ 91.02 billion $ 315
Jan 23, 7 PM $ 0.00091
-0.59%
$ 90.98 billion $ 312
Jan 23, 6 PM $ 0.000917
-0.13%
$ 91.7 billion $ 298
Jan 23, 5 PM $ 0.000918
+0.89%
$ 91.84 billion $ 281
Jan 23, 2 PM $ 0.000894
-0.25%
$ 89.39 billion $ 155
Jan 23, 1 PM $ 0.000896
+0.00%
$ 89.61 billion $ 20
Jan 23, 8 AM $ 0.000903
-0.33%
$ 90.31 billion $ 16
Jan 23, 7 AM $ 0.000906
+0.00%
$ 90.62 billion $ 11
Jan 23, 6 AM $ 0.00091
+0.00%
$ 91.03 billion $ 9
Jan 23, 3 AM $ 0.000908
+0.19%
$ 90.76 billion $ 5
Jan 23, 2 AM $ 0.000906
+0.00%
$ 90.58 billion $ 204
Jan 22, 8 PM $ 0.000901
-0.19%
$ 90.13 billion $ 442
Jan 22, 7 PM $ 0.000904
+0.18%
$ 90.39 billion $ 394
Jan 22, 3 PM $ 0.000898
+0.05%
$ 89.77 billion $ 337
Jan 22, 2 PM $ 0.000898
-0.14%
$ 89.83 billion $ 194
Jan 22, 11 AM $ 0.000905
-0.59%
$ 90.47 billion $ 88
Jan 22, 2 AM $ 0.000911
+0.21%
$ 91.12 billion $ 1,789
Jan 22, 12 AM $ 0.0009
+0.00%
$ 89.97 billion $ 1,741
Jan 21, 11 PM $ 0.0009
+0.02%
$ 90.03 billion $ 1,734
Jan 21, 10 PM $ 0.00091
-0.02%
$ 90.97 billion $ 1,529
Jan 21, 9 PM $ 0.00091
-0.10%
$ 91.02 billion $ 1,510
Jan 21, 8 PM $ 0.000914
+0.00%
$ 91.42 billion $ 1,445
Jan 21, 7 PM $ 0.000912
+2.58%
$ 91.23 billion $ 1,413
Jan 21, 5 PM $ 0.000888
-0.02%
$ 88.84 billion $ 634
Jan 21, 4 PM $ 0.000889
-0.50%
$ 88.87 billion $ 619
Jan 21, 3 PM $ 0.000914
+0.43%
$ 91.44 billion $ 338
Jan 21, 2 PM $ 0.000894
+0.00%
$ 89.36 billion $ 312
Jan 21, 1 PM $ 0.000894
+0.00%
$ 89.45 billion $ 282
Jan 21, 12 PM $ 0.000892
+0.38%
$ 89.22 billion $ 220
Jan 21, 5 AM $ 0.000902
+0.00%
$ 90.19 billion $ 775