聪比特币 Historical Data

聪比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000826
+0.00%
$ 82.58 billion $ 3,424
Jan 30, 6 AM $ 0.000828
-0.89%
$ 82.79 billion $ 3,369
Jan 30, 5 AM $ 0.000834
+0.03%
$ 83.36 billion $ 2,897
Jan 30, 4 AM $ 0.000833
+0.50%
$ 83.33 billion $ 2,712
Jan 30, 3 AM $ 0.000829
+0.19%
$ 82.92 billion $ 3,507
Jan 30, 2 AM $ 0.000828
+0.00%
$ 82.78 billion $ 1,953
Jan 29, 4 AM $ 0.000883
-0.57%
$ 88.27 billion $ 364
Jan 29, 3 AM $ 0.000888
+0.00%
$ 88.8 billion $ 461
Jan 29, 2 AM $ 0.000893
+0.00%
$ 89.27 billion $ 483
Jan 29, 1 AM $ 0.000897
+0.00%
$ 89.67 billion $ 475
Jan 28, 11 PM $ 0.000904
+0.00%
$ 90.4 billion $ 498
Jan 28, 6 PM $ 0.000905
-0.55%
$ 90.47 billion $ 494
Jan 28, 5 PM $ 0.000909
+0.66%
$ 90.86 billion $ 397
Jan 28, 4 PM $ 0.000904
+0.38%
$ 90.36 billion $ 331
Jan 28, 2 PM $ 0.000906
-0.30%
$ 90.59 billion $ 277
Jan 28, 1 PM $ 0.000909
+0.33%
$ 90.86 billion $ 215
Jan 28, 12 PM $ 0.000906
+0.35%
$ 90.57 billion $ 149
Jan 28, 11 AM $ 0.000901
+0.00%
$ 90.12 billion $ 106
Jan 28, 9 AM $ 0.000897
-0.12%
$ 89.69 billion $ 96
Jan 28, 8 AM $ 0.000898
-0.45%
$ 89.82 billion $ 93
Jan 28, 7 AM $ 0.000902
-0.24%
$ 90.24 billion $ 677
Jan 28, 5 AM $ 0.000897
+0.27%
$ 89.69 billion $ 656
Jan 28, 4 AM $ 0.000902
-0.17%
$ 90.2 billion $ 672
Jan 28, 3 AM $ 0.000899
-0.07%
$ 89.91 billion $ 762
Jan 28, 2 AM $ 0.0009
-0.20%
$ 89.97 billion $ 1,635
Jan 28, 1 AM $ 0.000901
+0.00%
$ 90.07 billion $ 1,630
Jan 28, 12 AM $ 0.000904
+0.00%
$ 90.39 billion $ 1,628
Jan 27, 11 PM $ 0.000904
+0.33%
$ 90.4 billion $ 1,625
Jan 27, 10 PM $ 0.000903
+0.00%
$ 90.33 billion $ 1,556
Jan 27, 9 PM $ 0.000902
+0.40%
$ 90.21 billion $ 1,555
Jan 27, 8 PM $ 0.000898
+0.47%
$ 89.83 billion $ 1,495
Jan 27, 5 PM $ 0.000885
-1.47%
$ 88.53 billion $ 1,398
Jan 27, 4 PM $ 0.000897
+1.10%
$ 89.67 billion $ 1,309
Jan 27, 3 PM $ 0.000887
-0.03%
$ 88.71 billion $ 834
Jan 27, 2 PM $ 0.000887
+0.23%
$ 88.75 billion $ 450
Jan 27, 1 PM $ 0.000881
+0.00%
$ 88.15 billion $ 116
Jan 26, 3 PM $ 0.000892
-0.09%
$ 89.24 billion $ 158
Jan 26, 1 PM $ 0.000894
+0.00%
$ 89.4 billion $ 156
Jan 26, 12 PM $ 0.000886
+0.00%
$ 88.59 billion $ 154
Jan 26, 11 AM $ 0.000888
-0.48%
$ 88.75 billion $ 152
Jan 26, 10 AM $ 0.000891
+0.00%
$ 89.07 billion $ 59
Jan 26, 8 AM $ 0.000891
-0.02%
$ 89.1 billion $ 57
Jan 26, 1 AM $ 0.000886
+0.77%
$ 88.57 billion $ 919
Jan 25, 10 PM $ 0.000867
+0.00%
$ 86.68 billion $ 586
Jan 25, 8 PM $ 0.00087
-1.15%
$ 86.99 billion $ 537
Jan 25, 7 PM $ 0.00088
-0.06%
$ 88.02 billion $ 425
Jan 25, 6 PM $ 0.000881
-0.48%
$ 88.09 billion $ 418
Jan 25, 4 PM $ 0.000886
-0.47%
$ 88.64 billion $ 66
Jan 25, 3 PM $ 0.000893
+0.00%
$ 89.27 billion $ 52
Jan 25, 2 PM $ 0.000895
+0.06%
$ 89.47 billion $ 50