聪比特币 Historical Data

聪比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000766
+0.17%
$ 76.56 billion $ 1,214
Feb 2, 12 PM $ 0.000761
+0.00%
$ 76.07 billion $ 834
Feb 2, 5 AM $ 0.000727
-1.58%
$ 72.7 billion $ 803
Feb 2, 4 AM $ 0.000744
+0.63%
$ 74.44 billion $ 748
Feb 2, 3 AM $ 0.000724
-2.68%
$ 72.43 billion $ 734
Feb 2, 1 AM $ 0.000753
+0.00%
$ 75.26 billion $ 1,997
Feb 2, 12 AM $ 0.000757
+1.76%
$ 75.73 billion $ 1,966
Feb 1, 11 PM $ 0.000747
-0.33%
$ 74.67 billion $ 1,770
Feb 1, 10 PM $ 0.000751
+0.08%
$ 75.09 billion $ 1,575
Feb 1, 9 PM $ 0.000751
-0.96%
$ 75.09 billion $ 1,566
Feb 1, 8 PM $ 0.000759
+0.46%
$ 75.94 billion $ 1,676
Feb 1, 6 PM $ 0.000765
+2.00%
$ 76.47 billion $ 1,656
Feb 1, 5 PM $ 0.000746
+0.00%
$ 74.64 billion $ 1,588
Feb 1, 4 PM $ 0.000749
-1.27%
$ 74.91 billion $ 1,576
Feb 1, 3 PM $ 0.00075
-1.71%
$ 74.99 billion $ 1,733
Feb 1, 2 PM $ 0.000763
-0.51%
$ 76.32 billion $ 1,234
Feb 1, 1 PM $ 0.000773
-0.70%
$ 77.28 billion $ 1,195
Feb 1, 12 PM $ 0.000782
+0.84%
$ 78.17 billion $ 1,147
Feb 1, 11 AM $ 0.000779
+0.28%
$ 77.87 billion $ 1,119
Feb 1, 10 AM $ 0.000777
-1.38%
$ 77.65 billion $ 1,092
Feb 1, 8 AM $ 0.000775
+0.00%
$ 77.54 billion $ 903
Feb 1, 7 AM $ 0.000775
-0.24%
$ 77.51 billion $ 858
Feb 1, 6 AM $ 0.000777
+0.13%
$ 77.68 billion $ 1,223
Feb 1, 5 AM $ 0.000775
-1.03%
$ 77.5 billion $ 1,256
Feb 1, 4 AM $ 0.000783
+0.45%
$ 78.27 billion $ 5,216
Feb 1, 3 AM $ 0.000785
+0.04%
$ 78.53 billion $ 5,655
Feb 1, 2 AM $ 0.000782
-0.14%
$ 78.23 billion $ 9,381
Feb 1, 1 AM $ 0.000783
-0.55%
$ 78.33 billion $ 9,159
Feb 1, 12 AM $ 0.000788
+0.12%
$ 78.83 billion $ 9,137
Jan 31, 11 PM $ 0.000787
+1.74%
$ 78.74 billion $ 6,791
Jan 31, 10 PM $ 0.000774
+0.41%
$ 77.43 billion $ 6,487
Jan 31, 9 PM $ 0.000771
+0.00%
$ 77.1 billion $ 6,507
Jan 31, 8 PM $ 0.000762
-1.00%
$ 76.25 billion $ 6,490
Jan 31, 7 PM $ 0.00077
+0.90%
$ 77.02 billion $ 8,687
Jan 31, 6 PM $ 0.000757
-2.01%
$ 75.67 billion $ 8,344
Jan 31, 5 PM $ 0.000772
-2.51%
$ 77.17 billion $ 7,850
Jan 31, 4 PM $ 0.000793
-1.57%
$ 79.31 billion $ 7,298
Jan 31, 3 PM $ 0.000806
+0.14%
$ 80.56 billion $ 6,785
Jan 31, 2 PM $ 0.000804
-2.08%
$ 80.4 billion $ 6,708
Jan 31, 1 PM $ 0.000824
-0.18%
$ 82.4 billion $ 5,907
Jan 31, 12 PM $ 0.000826
-0.51%
$ 82.55 billion $ 5,776
Jan 31, 11 AM $ 0.000829
+0.13%
$ 82.95 billion $ 5,785
Jan 31, 10 AM $ 0.000828
+0.07%
$ 82.82 billion $ 5,700
Jan 31, 9 AM $ 0.000832
+0.62%
$ 83.15 billion $ 5,669
Jan 31, 8 AM $ 0.000825
-1.28%
$ 82.54 billion $ 5,525
Jan 31, 7 AM $ 0.000837
-0.10%
$ 83.61 billion $ 4,515
Jan 31, 6 AM $ 0.000836
-0.64%
$ 83.61 billion $ 4,480
Jan 31, 5 AM $ 0.000842
+0.31%
$ 84.21 billion $ 4,377
Jan 30, 7 AM $ 0.000826
+0.00%
$ 82.58 billion $ 3,424
Jan 30, 6 AM $ 0.000828
-0.89%
$ 82.79 billion $ 3,369