聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000668
+0.00%
$ 66.77 billion $ 310
Jun 3, 4 PM $ 0.000675
+0.00%
$ 67.53 billion $ 397
Jun 3, 3 PM $ 0.000674
+0.00%
$ 67.45 billion $ 280
Jun 3, 2 PM $ 0.000675
+0.23%
$ 67.47 billion $ 695
Jun 3, 9 AM $ 0.000677
-0.20%
$ 67.73 billion $ 753
Jun 3, 8 AM $ 0.000679
+0.03%
$ 67.88 billion $ 742
Jun 3, 5 AM $ 0.000674
+0.45%
$ 67.42 billion $ 715
Jun 3, 4 AM $ 0.000669
+0.00%
$ 66.94 billion $ 726
Jun 3, 1 AM $ 0.000674
+0.08%
$ 67.44 billion $ 739
Jun 2, 11 PM $ 0.000669
-0.82%
$ 66.93 billion $ 703
Jun 2, 10 PM $ 0.000682
+0.00%
$ 68.16 billion $ 673
Jun 2, 9 PM $ 0.000679
-0.06%
$ 67.92 billion $ 674
Jun 2, 8 PM $ 0.00068
-0.02%
$ 67.96 billion $ 665
Jun 2, 7 PM $ 0.000682
+0.00%
$ 68.15 billion $ 765
Jun 2, 6 PM $ 0.000682
-0.14%
$ 68.17 billion $ 762
Jun 2, 5 PM $ 0.000683
+0.07%
$ 68.34 billion $ 788
Jun 2, 4 PM $ 0.000683
+0.02%
$ 68.32 billion $ 772
Jun 2, 3 PM $ 0.000682
-1.27%
$ 68.19 billion $ 815
Jun 2, 2 PM $ 0.000693
-0.36%
$ 69.31 billion $ 764
Jun 2, 1 PM $ 0.000696
-0.23%
$ 69.63 billion $ 759
Jun 2, 12 PM $ 0.000698
-0.12%
$ 69.8 billion $ 625
Jun 2, 11 AM $ 0.000703
-0.02%
$ 70.3 billion $ 620
Jun 2, 10 AM $ 0.000702
+0.04%
$ 70.24 billion $ 553
Jun 2, 9 AM $ 0.000706
-0.23%
$ 70.57 billion $ 461
Jun 2, 8 AM $ 0.00071
+0.00%
$ 71.01 billion $ 563
Jun 2, 7 AM $ 0.00071
+0.00%
$ 70.99 billion $ 522
Jun 2, 3 AM $ 0.000716
+0.30%
$ 71.64 billion $ 601
Jun 2, 2 AM $ 0.000713
+0.00%
$ 71.28 billion $ 424
Jun 1, 9 PM $ 0.000722
-0.21%
$ 72.18 billion $ 538
Jun 1, 8 PM $ 0.000721
-0.19%
$ 72.12 billion $ 524
Jun 1, 7 PM $ 0.000723
-0.04%
$ 72.27 billion $ 504
Jun 1, 6 PM $ 0.000723
-0.22%
$ 72.28 billion $ 477
Jun 1, 5 PM $ 0.000724
+0.71%
$ 72.45 billion $ 391
Jun 1, 4 PM $ 0.000719
-0.32%
$ 71.86 billion $ 338
Jun 1, 3 PM $ 0.000721
-0.12%
$ 72.08 billion $ 339
Jun 1, 2 PM $ 0.000725
-0.29%
$ 72.48 billion $ 320
Jun 1, 1 PM $ 0.000729
+0.03%
$ 72.85 billion $ 320
Jun 1, 12 PM $ 0.000727
-0.34%
$ 72.68 billion $ 328
Jun 1, 11 AM $ 0.000729
+0.00%
$ 72.85 billion $ 289
Jun 1, 10 AM $ 0.000736
+0.00%
$ 73.61 billion $ 283
Jun 1, 9 AM $ 0.000734
-0.07%
$ 73.41 billion $ 235
Jun 1, 8 AM $ 0.00073
-0.38%
$ 73.05 billion $ 158
Jun 1, 7 AM $ 0.000734
-0.18%
$ 73.44 billion $ 61
May 31, 6 PM $ 0.000741
-0.11%
$ 74.07 billion $ 431
May 31, 4 PM $ 0.000737
+0.32%
$ 73.66 billion $ 460
May 31, 2 PM $ 0.000739
-1.11%
$ 73.89 billion $ 681
May 31, 10 AM $ 0.000739
+0.00%
$ 73.92 billion $ 642
May 31, 7 AM $ 0.00074
-0.50%
$ 74.01 billion $ 626
May 31, 6 AM $ 0.000744
-0.21%
$ 74.37 billion $ 648
May 31, 5 AM $ 0.000745
-0.47%
$ 74.48 billion $ 641