聪比特币 Historical Data

聪比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000661
-4.28%
$ 66.09 billion $ 3,056
Feb 5, 2 PM $ 0.000696
+0.34%
$ 69.57 billion $ 2,900
Feb 5, 1 PM $ 0.000694
-0.01%
$ 69.38 billion $ 2,782
Feb 5, 12 PM $ 0.000694
-0.71%
$ 69.37 billion $ 2,744
Feb 5, 11 AM $ 0.000699
-2.11%
$ 69.91 billion $ 2,647
Feb 5, 10 AM $ 0.000715
+0.07%
$ 71.5 billion $ 2,617
Feb 5, 9 AM $ 0.000715
+0.83%
$ 71.45 billion $ 2,556
Feb 5, 8 AM $ 0.000708
+0.00%
$ 70.78 billion $ 2,225
Feb 5, 7 AM $ 0.000702
+0.00%
$ 70.22 billion $ 2,190
Feb 5, 6 AM $ 0.000702
-0.95%
$ 70.19 billion $ 2,151
Feb 5, 5 AM $ 0.000709
+0.43%
$ 70.87 billion $ 2,038
Feb 5, 4 AM $ 0.000706
-0.77%
$ 70.56 billion $ 1,983
Feb 5, 3 AM $ 0.000724
+0.00%
$ 72.38 billion $ 2,109
Feb 5, 2 AM $ 0.000721
-0.72%
$ 72.09 billion $ 2,065
Feb 5, 1 AM $ 0.000726
+0.09%
$ 72.65 billion $ 2,040
Feb 5, 12 AM $ 0.000725
-0.02%
$ 72.54 billion $ 1,977
Feb 4, 11 PM $ 0.000727
-0.13%
$ 72.66 billion $ 1,937
Feb 4, 10 PM $ 0.000727
+2.24%
$ 72.68 billion $ 1,857
Feb 4, 8 PM $ 0.000732
-0.36%
$ 73.18 billion $ 1,835
Feb 4, 7 PM $ 0.000734
+1.27%
$ 73.37 billion $ 1,777
Feb 4, 6 PM $ 0.000724
+0.95%
$ 72.45 billion $ 1,799
Feb 4, 5 PM $ 0.000711
+0.00%
$ 71.13 billion $ 1,860
Feb 4, 4 PM $ 0.000718
-0.81%
$ 71.85 billion $ 1,811
Feb 4, 3 PM $ 0.000726
-1.06%
$ 72.55 billion $ 1,597
Feb 4, 2 PM $ 0.000733
-0.91%
$ 73.31 billion $ 1,366
Feb 4, 1 PM $ 0.000741
-0.13%
$ 74.08 billion $ 1,145
Feb 4, 11 AM $ 0.000747
-1.18%
$ 74.66 billion $ 1,034
Feb 4, 8 AM $ 0.000763
+0.00%
$ 76.28 billion $ 1,050
Feb 4, 7 AM $ 0.000756
+0.26%
$ 75.64 billion $ 1,045
Feb 4, 6 AM $ 0.000754
-0.01%
$ 75.44 billion $ 1,036
Feb 4, 4 AM $ 0.000764
+0.27%
$ 76.35 billion $ 2,105
Feb 4, 3 AM $ 0.000762
+1.45%
$ 76.16 billion $ 2,363
Feb 4, 2 AM $ 0.00075
-1.08%
$ 74.99 billion $ 4,490
Feb 4, 1 AM $ 0.000757
-0.56%
$ 75.66 billion $ 4,572
Feb 3, 11 PM $ 0.000744
-0.62%
$ 74.43 billion $ 4,542
Feb 3, 10 PM $ 0.000749
-1.29%
$ 74.91 billion $ 4,528
Feb 3, 9 PM $ 0.000759
-0.05%
$ 75.91 billion $ 3,949
Feb 3, 8 PM $ 0.000758
+2.35%
$ 75.82 billion $ 3,663
Feb 3, 7 PM $ 0.000734
+2.66%
$ 73.43 billion $ 1,780
Feb 3, 6 PM $ 0.000715
-3.55%
$ 71.55 billion $ 1,725
Feb 3, 5 PM $ 0.000745
-0.36%
$ 74.48 billion $ 1,332
Feb 3, 4 PM $ 0.000752
+0.36%
$ 75.17 billion $ 1,203
Feb 3, 3 PM $ 0.000756
-0.83%
$ 75.56 billion $ 1,188
Feb 3, 2 PM $ 0.000767
-0.03%
$ 76.73 billion $ 1,185
Feb 3, 1 PM $ 0.000768
+0.02%
$ 76.76 billion $ 1,173
Feb 3, 12 PM $ 0.000762
+0.38%
$ 76.21 billion $ 1,154
Feb 3, 11 AM $ 0.00076
+0.15%
$ 76.01 billion $ 1,006
Feb 2, 3 PM $ 0.00078
+1.56%
$ 78.03 billion $ 1,373
Feb 2, 2 PM $ 0.000767
+0.18%
$ 76.67 billion $ 1,253
Feb 2, 1 PM $ 0.000766
+0.17%
$ 76.56 billion $ 1,214