聪比特币 Historical Data

聪比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000682
+0.01%
$ 68.25 billion $ 2,586
Feb 11, 12 AM $ 0.000682
+0.08%
$ 68.24 billion $ 2,580
Feb 10, 11 PM $ 0.000682
-0.02%
$ 68.18 billion $ 2,476
Feb 10, 10 PM $ 0.000682
+0.44%
$ 68.16 billion $ 2,355
Feb 10, 9 PM $ 0.000679
-0.12%
$ 67.86 billion $ 1,974
Feb 10, 8 PM $ 0.000679
+0.00%
$ 67.9 billion $ 1,876
Feb 10, 7 PM $ 0.000675
-0.09%
$ 67.54 billion $ 1,852
Feb 10, 6 PM $ 0.000676
-1.39%
$ 67.65 billion $ 1,857
Feb 10, 5 PM $ 0.000685
+0.11%
$ 68.53 billion $ 1,844
Feb 10, 4 PM $ 0.000684
+0.38%
$ 68.39 billion $ 1,801
Feb 10, 3 PM $ 0.000683
+0.79%
$ 68.26 billion $ 1,771
Feb 10, 2 PM $ 0.000682
+0.14%
$ 68.23 billion $ 1,750
Feb 10, 1 PM $ 0.000681
+0.62%
$ 68.1 billion $ 1,745
Feb 10, 12 PM $ 0.000677
-0.18%
$ 67.7 billion $ 1,763
Feb 10, 11 AM $ 0.00068
-0.02%
$ 67.99 billion $ 1,743
Feb 10, 10 AM $ 0.00068
-0.33%
$ 68.02 billion $ 1,721
Feb 10, 9 AM $ 0.000683
+0.84%
$ 68.25 billion $ 1,708
Feb 10, 8 AM $ 0.000674
-0.16%
$ 67.41 billion $ 1,859
Feb 10, 7 AM $ 0.000676
+0.08%
$ 67.58 billion $ 1,813
Feb 10, 6 AM $ 0.000679
-0.87%
$ 67.89 billion $ 1,671
Feb 10, 5 AM $ 0.000685
-0.62%
$ 68.5 billion $ 1,480
Feb 10, 4 AM $ 0.000689
+0.05%
$ 68.93 billion $ 1,428
Feb 10, 3 AM $ 0.000688
-0.22%
$ 68.84 billion $ 1,370
Feb 10, 2 AM $ 0.000702
+0.00%
$ 70.18 billion $ 1,139
Feb 10, 1 AM $ 0.000702
+0.98%
$ 70.17 billion $ 1,138
Feb 10, 12 AM $ 0.000691
-0.20%
$ 69.09 billion $ 1,126
Feb 9, 10 PM $ 0.000702
+0.67%
$ 70.23 billion $ 1,162
Feb 9, 9 PM $ 0.000698
+0.00%
$ 69.79 billion $ 1,119
Feb 9, 8 PM $ 0.000705
+0.00%
$ 70.46 billion $ 1,080
Feb 9, 7 PM $ 0.000704
-0.06%
$ 70.42 billion $ 1,071
Feb 9, 6 PM $ 0.000705
-0.14%
$ 70.47 billion $ 1,022
Feb 9, 5 PM $ 0.000706
+1.30%
$ 70.57 billion $ 790
Feb 9, 4 PM $ 0.000698
+1.40%
$ 69.77 billion $ 524
Feb 9, 3 PM $ 0.000687
+0.97%
$ 68.74 billion $ 395
Feb 9, 2 PM $ 0.000675
-1.07%
$ 67.5 billion $ 367
Feb 9, 1 PM $ 0.000682
+0.21%
$ 68.25 billion $ 359
Feb 9, 12 PM $ 0.000679
+0.52%
$ 67.89 billion $ 322
Feb 9, 11 AM $ 0.000678
+0.00%
$ 67.82 billion $ 307
Feb 9, 10 AM $ 0.00068
-0.39%
$ 67.95 billion $ 305
Feb 9, 8 AM $ 0.000688
-0.79%
$ 68.84 billion $ 312
Feb 9, 7 AM $ 0.000696
-0.71%
$ 69.58 billion $ 273
Feb 9, 6 AM $ 0.000698
+0.00%
$ 69.79 billion $ 268
Feb 9, 5 AM $ 0.000699
+0.00%
$ 69.86 billion $ 267
Feb 9, 4 AM $ 0.000701
-0.07%
$ 70.09 billion $ 262
Feb 9, 3 AM $ 0.000701
+0.43%
$ 70.14 billion $ 412
Feb 9, 2 AM $ 0.00069
+0.00%
$ 68.97 billion $ 1,669
Feb 9, 1 AM $ 0.00069
-0.79%
$ 69.45 billion $ 1,672
Feb 9, 12 AM $ 0.000698
+0.10%
$ 69.79 billion $ 1,632
Feb 8, 10 PM $ 0.000704
+0.00%
$ 70.4 billion $ 3,215
Feb 8, 9 PM $ 0.000703
+0.08%
$ 70.26 billion $ 3,213