聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000608
+0.00%
$ 60.76 billion $ 927
Jun 6, 7 PM $ 0.000611
+0.00%
$ 61.1 billion $ 952
Jun 6, 2 PM $ 0.000612
+0.14%
$ 61.21 billion $ 1,121
Jun 6, 1 PM $ 0.000611
-0.19%
$ 61.12 billion $ 1,125
Jun 6, 10 AM $ 0.000606
-0.10%
$ 60.64 billion $ 1,127
Jun 6, 9 AM $ 0.000616
-0.60%
$ 61.62 billion $ 1,120
Jun 6, 7 AM $ 0.000612
-0.30%
$ 61.21 billion $ 1,099
Jun 6, 6 AM $ 0.000614
+1.20%
$ 61.44 billion $ 1,111
Jun 6, 5 AM $ 0.000606
+0.62%
$ 60.61 billion $ 1,169
Jun 6, 4 AM $ 0.000601
-1.49%
$ 60.07 billion $ 1,114
Jun 6, 3 AM $ 0.00061
-0.23%
$ 60.97 billion $ 908
Jun 6, 2 AM $ 0.000612
-0.50%
$ 61.17 billion $ 886
Jun 6, 12 AM $ 0.00061
+0.00%
$ 60.98 billion $ 883
Jun 5, 11 PM $ 0.00061
-1.55%
$ 60.99 billion $ 881
Jun 5, 10 PM $ 0.00062
-0.42%
$ 62.05 billion $ 864
Jun 5, 9 PM $ 0.000617
+0.48%
$ 61.68 billion $ 811
Jun 5, 8 PM $ 0.000613
+2.50%
$ 61.3 billion $ 756
Jun 5, 7 PM $ 0.000601
+0.00%
$ 60.14 billion $ 739
Jun 5, 5 PM $ 0.000618
+0.92%
$ 61.79 billion $ 748
Jun 5, 4 PM $ 0.000612
+0.24%
$ 61.16 billion $ 752
Jun 5, 3 PM $ 0.000614
+0.09%
$ 61.36 billion $ 640
Jun 5, 2 PM $ 0.000613
-0.25%
$ 61.31 billion $ 617
Jun 5, 1 PM $ 0.000625
+0.16%
$ 62.55 billion $ 595
Jun 5, 8 AM $ 0.000631
+0.00%
$ 63.11 billion $ 611
Jun 5, 7 AM $ 0.000629
+1.24%
$ 62.89 billion $ 605
Jun 5, 6 AM $ 0.000623
-1.79%
$ 62.34 billion $ 510
Jun 5, 5 AM $ 0.000635
+0.54%
$ 63.5 billion $ 485
Jun 5, 4 AM $ 0.00063
+0.10%
$ 63.05 billion $ 391
Jun 5, 3 AM $ 0.00063
+0.41%
$ 63 billion $ 344
Jun 5, 2 AM $ 0.000632
-1.06%
$ 63.2 billion $ 345
Jun 4, 10 PM $ 0.000637
-0.32%
$ 63.72 billion $ 533
Jun 4, 5 PM $ 0.00064
-0.67%
$ 63.99 billion $ 652
Jun 4, 4 PM $ 0.000646
+0.00%
$ 64.57 billion $ 620
Jun 4, 3 PM $ 0.000644
+0.00%
$ 64.39 billion $ 615
Jun 4, 2 PM $ 0.000644
+0.00%
$ 64.36 billion $ 613
Jun 4, 1 PM $ 0.000642
+0.14%
$ 64.18 billion $ 610
Jun 4, 12 PM $ 0.000637
+1.15%
$ 63.68 billion $ 577
Jun 4, 11 AM $ 0.000628
+0.19%
$ 62.84 billion $ 551
Jun 4, 9 AM $ 0.000635
-0.13%
$ 63.51 billion $ 538
Jun 4, 5 AM $ 0.000645
+0.71%
$ 64.53 billion $ 566
Jun 4, 4 AM $ 0.000642
+0.00%
$ 64.21 billion $ 552
Jun 4, 3 AM $ 0.000637
+0.00%
$ 63.68 billion $ 549
Jun 4, 2 AM $ 0.000629
-1.42%
$ 62.87 billion $ 536
Jun 4, 1 AM $ 0.000641
-0.90%
$ 64.05 billion $ 504
Jun 4, 12 AM $ 0.000647
-0.61%
$ 64.72 billion $ 463
Jun 3, 11 PM $ 0.000652
-1.10%
$ 65.18 billion $ 415
Jun 3, 10 PM $ 0.00066
-0.41%
$ 65.98 billion $ 402
Jun 3, 9 PM $ 0.00066
+0.70%
$ 66.05 billion $ 358
Jun 3, 8 PM $ 0.000656
-0.86%
$ 65.58 billion $ 289
Jun 3, 7 PM $ 0.000668
+0.00%
$ 66.77 billion $ 310