聪比特币 Historical Data

聪比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000691
+1.08%
$ 69.05 billion $ 878
Mar 3, 5 PM $ 0.000682
-0.88%
$ 68.24 billion $ 848
Mar 3, 4 PM $ 0.000688
+2.62%
$ 68.84 billion $ 616
Mar 3, 3 PM $ 0.000671
+0.00%
$ 67.06 billion $ 423
Mar 3, 2 PM $ 0.000671
-0.73%
$ 67.08 billion $ 421
Mar 3, 1 PM $ 0.000676
-0.24%
$ 67.58 billion $ 387
Mar 3, 10 AM $ 0.000672
+0.00%
$ 67.2 billion $ 285
Mar 3, 9 AM $ 0.000672
-0.36%
$ 67.19 billion $ 281
Mar 3, 8 AM $ 0.000677
-1.26%
$ 67.74 billion $ 260
Mar 3, 7 AM $ 0.000685
+0.09%
$ 68.5 billion $ 881
Mar 3, 5 AM $ 0.000685
+0.01%
$ 68.49 billion $ 852
Mar 3, 3 AM $ 0.000691
-0.02%
$ 69.09 billion $ 829
Mar 3, 2 AM $ 0.000689
-0.72%
$ 68.93 billion $ 1,394
Mar 3, 1 AM $ 0.000694
+0.39%
$ 69.44 billion $ 1,164
Mar 3, 12 AM $ 0.000692
-0.02%
$ 69.19 billion $ 1,154
Mar 2, 11 PM $ 0.000698
+0.41%
$ 69.81 billion $ 1,148
Mar 2, 10 PM $ 0.000698
+0.00%
$ 69.81 billion $ 1,135
Mar 2, 9 PM $ 0.000696
-0.11%
$ 69.58 billion $ 1,134
Mar 2, 8 PM $ 0.000697
+0.41%
$ 69.75 billion $ 963
Mar 2, 7 PM $ 0.000695
+0.10%
$ 69.48 billion $ 803
Mar 2, 6 PM $ 0.000694
+0.27%
$ 69.41 billion $ 782
Mar 2, 5 PM $ 0.000703
+0.00%
$ 70.3 billion $ 659
Mar 2, 4 PM $ 0.000702
+0.29%
$ 70.15 billion $ 619
Mar 2, 3 PM $ 0.000699
+5.69%
$ 69.87 billion $ 554
Mar 2, 2 PM $ 0.000662
+0.00%
$ 66.22 billion $ 208
Mar 2, 1 PM $ 0.000662
-0.21%
$ 66.24 billion $ 205
Mar 2, 12 PM $ 0.000665
+0.07%
$ 66.48 billion $ 159
Mar 2, 11 AM $ 0.000665
-0.64%
$ 66.46 billion $ 113
Mar 2, 6 AM $ 0.000668
-0.11%
$ 66.84 billion $ 1,074
Mar 2, 3 AM $ 0.000667
-0.19%
$ 66.72 billion $ 2,220
Mar 2, 2 AM $ 0.000666
+0.09%
$ 66.65 billion $ 2,242
Mar 2, 1 AM $ 0.000673
+0.30%
$ 67.31 billion $ 2,223
Mar 2, 12 AM $ 0.000667
+0.00%
$ 66.72 billion $ 2,174
Mar 1, 10 PM $ 0.000663
-0.01%
$ 66.26 billion $ 2,106
Mar 1, 8 PM $ 0.000656
-1.04%
$ 65.62 billion $ 2,008
Mar 1, 7 PM $ 0.000663
-0.58%
$ 66.34 billion $ 1,393
Mar 1, 6 PM $ 0.000664
+0.12%
$ 66.37 billion $ 1,246
Mar 1, 5 PM $ 0.000667
+0.00%
$ 66.75 billion $ 1,225
Mar 1, 4 PM $ 0.00067
-1.13%
$ 66.95 billion $ 1,217
Mar 1, 3 PM $ 0.000677
+0.14%
$ 67.72 billion $ 1,211
Mar 1, 2 PM $ 0.000671
+0.00%
$ 67.12 billion $ 1,178
Mar 1, 1 PM $ 0.000671
+0.43%
$ 67.11 billion $ 1,139
Mar 1, 12 PM $ 0.000669
+0.00%
$ 66.91 billion $ 1,120
Mar 1, 5 AM $ 0.000681
+0.00%
$ 68.1 billion $ 1,274
Mar 1, 4 AM $ 0.00068
-1.22%
$ 68.01 billion $ 1,264
Mar 1, 3 AM $ 0.000689
-0.13%
$ 68.85 billion $ 3,494
Mar 1, 2 AM $ 0.000688
+1.13%
$ 68.83 billion $ 4,267
Mar 1, 1 AM $ 0.000681
+0.78%
$ 68.13 billion $ 3,554
Mar 1, 12 AM $ 0.000675
+0.00%
$ 67.48 billion $ 2,235
Feb 28, 8 PM $ 0.00067
+0.00%
$ 67 billion $ 2,620