聪比特币 Historical Data

聪比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000701
-1.09%
$ 70.15 billion $ 2,095
Mar 10, 6 PM $ 0.000712
+0.00%
$ 71.23 billion $ 2,036
Mar 10, 5 PM $ 0.000712
-0.13%
$ 71.21 billion $ 2,035
Mar 10, 4 PM $ 0.000718
+0.01%
$ 71.76 billion $ 2,024
Mar 10, 3 PM $ 0.000713
-0.12%
$ 71.31 billion $ 1,971
Mar 10, 2 PM $ 0.000712
-0.11%
$ 71.15 billion $ 1,893
Mar 10, 1 PM $ 0.000713
+0.00%
$ 71.26 billion $ 1,798
Mar 10, 10 AM $ 0.000715
+0.10%
$ 71.46 billion $ 1,745
Mar 10, 9 AM $ 0.000714
+0.23%
$ 71.39 billion $ 1,731
Mar 10, 8 AM $ 0.000712
+0.72%
$ 71.22 billion $ 1,660
Mar 10, 7 AM $ 0.000706
-0.12%
$ 70.65 billion $ 2,459
Mar 10, 2 AM $ 0.000707
+1.28%
$ 70.67 billion $ 2,481
Mar 10, 1 AM $ 0.000697
+0.42%
$ 69.75 billion $ 2,123
Mar 9, 11 PM $ 0.000689
-0.26%
$ 68.91 billion $ 2,087
Mar 9, 10 PM $ 0.000691
+0.31%
$ 69.13 billion $ 1,752
Mar 9, 8 PM $ 0.0007
+0.00%
$ 70.02 billion $ 1,818
Mar 9, 7 PM $ 0.000694
+0.72%
$ 69.39 billion $ 1,789
Mar 9, 6 PM $ 0.00069
+0.00%
$ 69.01 billion $ 1,766
Mar 9, 4 PM $ 0.000694
-0.11%
$ 69.37 billion $ 1,736
Mar 9, 3 PM $ 0.000695
+0.06%
$ 69.55 billion $ 1,599
Mar 9, 2 PM $ 0.000695
+0.56%
$ 69.49 billion $ 1,582
Mar 9, 1 PM $ 0.000691
+1.77%
$ 69.11 billion $ 1,429
Mar 9, 12 PM $ 0.000678
-0.20%
$ 67.75 billion $ 1,202
Mar 9, 9 AM $ 0.00068
+0.00%
$ 68.04 billion $ 1,276
Mar 9, 8 AM $ 0.000678
+0.28%
$ 67.77 billion $ 1,269
Mar 9, 7 AM $ 0.000676
-1.17%
$ 67.56 billion $ 1,251
Mar 9, 6 AM $ 0.000684
+0.51%
$ 68.37 billion $ 1,157
Mar 9, 5 AM $ 0.000679
-0.51%
$ 67.92 billion $ 920
Mar 9, 3 AM $ 0.00068
+1.58%
$ 68.01 billion $ 827
Mar 9, 2 AM $ 0.000669
+0.32%
$ 66.91 billion $ 2,769
Mar 9, 12 AM $ 0.000672
+0.82%
$ 67.16 billion $ 2,718
Mar 8, 11 PM $ 0.000666
-0.32%
$ 66.62 billion $ 2,534
Mar 8, 10 PM $ 0.000668
+0.40%
$ 66.81 billion $ 2,513
Mar 8, 7 PM $ 0.000677
+0.15%
$ 67.74 billion $ 1,988
Mar 8, 5 PM $ 0.000674
+0.15%
$ 67.44 billion $ 1,398
Mar 8, 4 PM $ 0.000672
+0.00%
$ 67.18 billion $ 1,370
Mar 8, 3 PM $ 0.000676
+0.04%
$ 67.65 billion $ 1,342
Mar 8, 12 PM $ 0.000675
-0.59%
$ 67.46 billion $ 1,310
Mar 8, 11 AM $ 0.000679
-0.26%
$ 67.86 billion $ 1,181
Mar 8, 9 AM $ 0.000682
-0.02%
$ 68.16 billion $ 418
Mar 8, 1 AM $ 0.00068
+0.00%
$ 68.02 billion $ 754
Mar 8, 12 AM $ 0.00068
-0.17%
$ 68.02 billion $ 753
Mar 7, 11 PM $ 0.00068
+0.19%
$ 68.05 billion $ 714
Mar 7, 10 PM $ 0.000679
-0.43%
$ 67.95 billion $ 682
Mar 7, 5 PM $ 0.00069
+0.00%
$ 69.03 billion $ 1,001
Mar 7, 12 PM $ 0.000688
-0.05%
$ 68.82 billion $ 981
Mar 7, 11 AM $ 0.000687
+0.02%
$ 68.68 billion $ 974
Mar 7, 8 AM $ 0.000686
+0.03%
$ 68.63 billion $ 822
Mar 7, 7 AM $ 0.000686
-0.17%
$ 68.61 billion $ 759
Mar 6, 11 PM $ 0.000689
-0.07%
$ 68.9 billion $ 710