聪比特币 Historical Data

聪比特币 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000716
-0.79%
$ 71.63 billion $ 2,925
Mar 13, 4 PM $ 0.000726
+0.00%
$ 72.63 billion $ 2,687
Mar 13, 3 PM $ 0.000727
-1.02%
$ 72.72 billion $ 2,654
Mar 13, 2 PM $ 0.000735
-0.46%
$ 73.49 billion $ 2,552
Mar 13, 1 PM $ 0.000735
+0.12%
$ 73.5 billion $ 2,460
Mar 13, 10 AM $ 0.000725
+0.40%
$ 72.45 billion $ 1,642
Mar 13, 9 AM $ 0.000721
+0.03%
$ 72.13 billion $ 1,565
Mar 13, 8 AM $ 0.000722
+0.28%
$ 72.17 billion $ 1,545
Mar 13, 7 AM $ 0.000719
+0.33%
$ 71.93 billion $ 1,199
Mar 13, 6 AM $ 0.000717
-0.49%
$ 71.7 billion $ 1,055
Mar 13, 5 AM $ 0.00072
+0.51%
$ 72.04 billion $ 931
Mar 13, 3 AM $ 0.000715
+0.00%
$ 71.46 billion $ 1,562
Mar 13, 12 AM $ 0.000721
+1.04%
$ 72.1 billion $ 1,428
Mar 12, 11 PM $ 0.00071
+1.06%
$ 71.02 billion $ 922
Mar 12, 10 PM $ 0.000703
+0.17%
$ 70.34 billion $ 603
Mar 12, 8 PM $ 0.000705
-0.08%
$ 70.5 billion $ 574
Mar 12, 7 PM $ 0.000705
-0.01%
$ 70.53 billion $ 787
Mar 12, 6 PM $ 0.000705
-0.41%
$ 70.54 billion $ 774
Mar 12, 5 PM $ 0.00071
+0.05%
$ 70.96 billion $ 739
Mar 12, 3 PM $ 0.000705
+0.12%
$ 70.48 billion $ 683
Mar 12, 2 PM $ 0.000704
-0.35%
$ 70.37 billion $ 633
Mar 12, 1 PM $ 0.000707
-0.37%
$ 70.65 billion $ 308
Mar 12, 12 PM $ 0.000709
-0.04%
$ 70.93 billion $ 105
Mar 12, 11 AM $ 0.000712
+0.14%
$ 71.2 billion $ 85
Mar 12, 10 AM $ 0.000711
+0.78%
$ 71.11 billion $ 56
Mar 12, 6 AM $ 0.000699
+0.00%
$ 69.87 billion $ 509
Mar 12, 3 AM $ 0.000704
+0.47%
$ 70.37 billion $ 500
Mar 12, 2 AM $ 0.000702
-0.28%
$ 70.23 billion $ 815
Mar 12, 1 AM $ 0.000705
-0.36%
$ 70.46 billion $ 492
Mar 12, 12 AM $ 0.000708
+0.09%
$ 70.75 billion $ 485
Mar 11, 11 PM $ 0.000708
+0.00%
$ 70.8 billion $ 677
Mar 11, 7 PM $ 0.000712
-0.12%
$ 71.22 billion $ 659
Mar 11, 6 PM $ 0.000713
+0.22%
$ 71.33 billion $ 596
Mar 11, 5 PM $ 0.000712
+0.19%
$ 71.19 billion $ 492
Mar 11, 4 PM $ 0.000711
+0.80%
$ 71.09 billion $ 461
Mar 11, 2 PM $ 0.000712
-0.20%
$ 71.24 billion $ 431
Mar 11, 1 PM $ 0.000714
+2.63%
$ 71.4 billion $ 364
Mar 11, 11 AM $ 0.0007
+0.00%
$ 70.04 billion $ 222
Mar 11, 10 AM $ 0.000705
+0.00%
$ 70.47 billion $ 211
Mar 11, 9 AM $ 0.000705
-0.68%
$ 70.48 billion $ 207
Mar 11, 7 AM $ 0.0007
-0.64%
$ 69.97 billion $ 176
Mar 11, 6 AM $ 0.000704
-0.52%
$ 70.43 billion $ 151
Mar 11, 5 AM $ 0.000708
-0.06%
$ 70.83 billion $ 1,496
Mar 11, 4 AM $ 0.000713
+0.00%
$ 71.29 billion $ 1,464
Mar 11, 3 AM $ 0.000706
+0.34%
$ 70.61 billion $ 2,106
Mar 10, 11 PM $ 0.000696
+0.39%
$ 69.6 billion $ 2,108
Mar 10, 10 PM $ 0.000703
+0.00%
$ 70.29 billion $ 2,113
Mar 10, 9 PM $ 0.000704
+0.00%
$ 70.44 billion $ 2,113
Mar 10, 8 PM $ 0.000703
+0.23%
$ 70.33 billion $ 2,108
Mar 10, 7 PM $ 0.000701
-1.09%
$ 70.15 billion $ 2,095