聪比特币 Historical Data

聪比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000683
+1.05%
$ 68.35 billion $ 478
Mar 28, 5 PM $ 0.000676
+0.38%
$ 67.64 billion $ 478
Mar 28, 3 PM $ 0.000673
+0.00%
$ -- $ 547
Mar 28, 2 PM $ 0.000674
+0.10%
$ 67.45 billion $ 462
Mar 28, 1 PM $ 0.000674
+1.26%
$ 67.4 billion $ 447
Mar 28, 12 PM $ 0.000665
+0.00%
$ 66.53 billion $ 97
Mar 28, 1 AM $ 0.000668
-0.11%
$ 66.76 billion $ 687
Mar 28, 12 AM $ 0.000668
+0.42%
$ 66.77 billion $ 683
Mar 27, 11 PM $ 0.000665
+0.17%
$ 66.49 billion $ 725
Mar 27, 7 PM $ 0.000667
+0.14%
$ 66.71 billion $ 759
Mar 27, 6 PM $ 0.000666
+0.02%
$ 66.62 billion $ 760
Mar 27, 5 PM $ 0.000667
+0.22%
$ 66.66 billion $ 751
Mar 27, 4 PM $ 0.000667
-0.33%
$ 66.71 billion $ 716
Mar 27, 3 PM $ 0.000668
+0.32%
$ 66.78 billion $ 702
Mar 27, 2 PM $ 0.000666
-0.56%
$ 66.57 billion $ 683
Mar 27, 1 PM $ 0.000669
+0.17%
$ 66.94 billion $ 656
Mar 27, 12 PM $ 0.000671
-0.91%
$ 67.06 billion $ 643
Mar 27, 11 AM $ 0.000674
-0.31%
$ 67.38 billion $ 1,175
Mar 27, 9 AM $ 0.000687
-0.83%
$ 68.66 billion $ 1,513
Mar 27, 8 AM $ 0.000692
-0.20%
$ 69.24 billion $ 1,715
Mar 27, 7 AM $ 0.000694
-0.42%
$ 69.39 billion $ 1,810
Mar 27, 6 AM $ 0.000697
+0.00%
$ 69.68 billion $ 1,720
Mar 27, 1 AM $ 0.000694
+0.27%
$ 69.44 billion $ 1,880
Mar 27, 12 AM $ 0.000693
-0.20%
$ 69.31 billion $ 1,856
Mar 26, 11 PM $ 0.000694
+0.00%
$ 69.43 billion $ 1,852
Mar 26, 10 PM $ 0.000696
+0.00%
$ 69.61 billion $ 1,849
Mar 26, 9 PM $ 0.000696
+0.07%
$ 69.61 billion $ 1,831
Mar 26, 7 PM $ 0.00069
-0.05%
$ 68.99 billion $ 1,804
Mar 26, 6 PM $ 0.00069
-0.22%
$ 69.02 billion $ 1,761
Mar 26, 5 PM $ 0.000694
-0.13%
$ 69.41 billion $ 1,688
Mar 26, 3 PM $ 0.000697
-0.10%
$ 69.69 billion $ 1,672
Mar 26, 12 PM $ 0.0007
+0.11%
$ 69.99 billion $ 1,667
Mar 26, 11 AM $ 0.0007
-0.09%
$ 70.02 billion $ 1,689
Mar 26, 10 AM $ 0.0007
-0.64%
$ 69.96 billion $ 1,539
Mar 26, 9 AM $ 0.000703
-0.13%
$ 70.32 billion $ 829
Mar 26, 8 AM $ 0.000704
-0.01%
$ 70.4 billion $ 426
Mar 26, 7 AM $ 0.000704
+0.07%
$ 70.39 billion $ 417
Mar 26, 6 AM $ 0.000705
-0.25%
$ 70.45 billion $ 328
Mar 26, 5 AM $ 0.000706
-0.23%
$ 70.6 billion $ 281
Mar 26, 2 AM $ 0.000714
-0.53%
$ 71.44 billion $ 229
Mar 26, 1 AM $ 0.000718
+0.28%
$ 71.83 billion $ 193
Mar 25, 9 PM $ 0.000716
-0.03%
$ 71.59 billion $ 182
Mar 25, 8 PM $ 0.000716
+0.35%
$ 71.61 billion $ 287
Mar 25, 5 PM $ 0.00072
+0.77%
$ 72.03 billion $ 407
Mar 25, 4 PM $ 0.000714
+0.00%
$ 71.35 billion $ 692
Mar 25, 11 AM $ 0.000723
+0.53%
$ 72.27 billion $ 793
Mar 25, 10 AM $ 0.000719
-0.25%
$ 71.93 billion $ 776
Mar 25, 9 AM $ 0.000722
+0.00%
$ 72.16 billion $ 757
Mar 25, 8 AM $ 0.000717
+0.18%
$ 71.66 billion $ 756
Mar 25, 7 AM $ 0.000715
+0.05%
$ 71.53 billion $ 753