聪比特币 Historical Data

聪比特币 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000706
+0.38%
$ 70.55 billion $ 648
Apr 7, 5 PM $ 0.000689
+0.00%
$ 68.92 billion $ 699
Apr 7, 4 PM $ 0.000689
+0.29%
$ 68.92 billion $ 757
Apr 7, 3 PM $ 0.000687
-0.64%
$ 68.7 billion $ 778
Apr 7, 2 PM $ 0.000686
-0.31%
$ 68.57 billion $ 885
Apr 7, 1 PM $ 0.000688
+0.06%
$ 68.83 billion $ 875
Apr 7, 12 PM $ 0.000688
-0.25%
$ 68.78 billion $ 855
Apr 7, 11 AM $ 0.00069
-0.25%
$ 68.96 billion $ 801
Apr 7, 10 AM $ 0.000692
-0.87%
$ 69.17 billion $ 753
Apr 7, 5 AM $ 0.000694
+0.00%
$ 69.42 billion $ 691
Apr 7, 1 AM $ 0.000693
+0.00%
$ 69.25 billion $ 1,047
Apr 6, 11 PM $ 0.000692
-0.27%
$ 69.18 billion $ 1,070
Apr 6, 6 PM $ 0.000701
+0.09%
$ 70.14 billion $ 1,065
Apr 6, 5 PM $ 0.000703
-0.37%
$ 70.26 billion $ 1,019
Apr 6, 4 PM $ 0.000707
+0.09%
$ 70.74 billion $ 956
Apr 6, 3 PM $ 0.000705
+0.32%
$ 70.52 billion $ 942
Apr 6, 2 PM $ 0.000703
-0.20%
$ 70.32 billion $ 879
Apr 6, 12 PM $ 0.000705
-0.04%
$ 70.47 billion $ 988
Apr 6, 11 AM $ 0.000706
+0.00%
$ 70.58 billion $ 1,081
Apr 6, 9 AM $ 0.000705
+0.47%
$ 70.47 billion $ 1,084
Apr 6, 8 AM $ 0.000702
+0.21%
$ 70.17 billion $ 983
Apr 6, 7 AM $ 0.0007
-0.77%
$ 69.97 billion $ 983
Apr 6, 3 AM $ 0.000701
-0.08%
$ 70.13 billion $ 860
Apr 6, 2 AM $ 0.000699
+0.38%
$ 69.94 billion $ 857
Apr 6, 12 AM $ 0.000693
+0.00%
$ 69.34 billion $ 691
Apr 5, 11 PM $ 0.000693
+0.99%
$ 69.33 billion $ 684
Apr 5, 10 PM $ 0.000685
+0.03%
$ 68.52 billion $ 533
Apr 5, 8 PM $ 0.000682
+0.28%
$ 68.23 billion $ 586
Apr 5, 7 PM $ 0.000681
+0.03%
$ 68.14 billion $ 569
Apr 5, 6 PM $ 0.000681
+0.10%
$ 68.12 billion $ 643
Apr 5, 5 PM $ 0.00068
+0.12%
$ 68.04 billion $ 620
Apr 5, 3 PM $ 0.000681
-2.56%
$ 68.06 billion $ 592
Apr 5, 1 PM $ 0.000682
+0.20%
$ 68.21 billion $ 525
Apr 5, 12 PM $ 0.000681
+1.23%
$ 68.12 billion $ 498
Apr 5, 9 AM $ 0.000729
+0.00%
$ 72.92 billion $ 204
Apr 5, 8 AM $ 0.000672
+0.11%
$ 67.21 billion $ 318
Apr 5, 7 AM $ 0.000673
+0.29%
$ 67.29 billion $ 367
Apr 5, 3 AM $ 0.000675
+0.00%
$ 67.55 billion $ 124
Apr 4, 8 PM $ 0.000681
+0.00%
$ 68.1 billion $ 828
Apr 4, 7 PM $ 0.000681
+0.02%
$ 68.1 billion $ 770
Apr 4, 2 PM $ 0.000676
+0.00%
$ 67.6 billion $ 1,143
Apr 4, 11 AM $ 0.00068
+0.00%
$ 68 billion $ 1,149
Apr 4, 10 AM $ 0.00068
+0.23%
$ 67.97 billion $ 1,139
Apr 4, 9 AM $ 0.000678
+0.20%
$ 67.81 billion $ 723
Apr 4, 8 AM $ 0.000676
+0.06%
$ 67.63 billion $ 477
Apr 4, 7 AM $ 0.000676
-0.03%
$ 67.6 billion $ 318
Apr 4, 6 AM $ 0.000677
+0.00%
$ 67.65 billion $ 338
Apr 4, 3 AM $ 0.000675
+0.04%
$ 67.51 billion $ 515
Apr 4, 2 AM $ 0.000675
+0.02%
$ 67.45 billion $ 586
Apr 4, 12 AM $ 0.000671
-0.28%
$ 67.07 billion $ 341