聪比特币 Historical Data

聪比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000739
-0.24%
$ 73.89 billion $ 552
Apr 10, 8 PM $ 0.00074
+0.00%
$ 73.96 billion $ 543
Apr 10, 7 PM $ 0.000741
+0.20%
$ 74.08 billion $ 844
Apr 10, 6 PM $ 0.000739
+0.00%
$ 73.91 billion $ 824
Apr 10, 5 PM $ 0.000739
+0.21%
$ 73.87 billion $ 821
Apr 10, 2 PM $ 0.000736
+0.70%
$ 73.59 billion $ 853
Apr 10, 1 PM $ 0.000729
+0.00%
$ 72.89 billion $ 829
Apr 10, 12 PM $ 0.000731
-0.02%
$ 73.07 billion $ 849
Apr 10, 11 AM $ 0.000731
-0.04%
$ 73.11 billion $ 829
Apr 10, 8 AM $ 0.000722
+0.15%
$ 72.22 billion $ 828
Apr 10, 7 AM $ 0.000721
-0.11%
$ 72.13 billion $ 819
Apr 10, 6 AM $ 0.00073
+0.18%
$ 72.95 billion $ 821
Apr 10, 5 AM $ 0.000727
+0.00%
$ 72.69 billion $ 771
Apr 10, 2 AM $ 0.000726
+0.20%
$ 72.61 billion $ 898
Apr 10, 1 AM $ 0.000725
+0.23%
$ 72.47 billion $ 825
Apr 10, 12 AM $ 0.000722
-0.26%
$ 72.23 billion $ 877
Apr 9, 11 PM $ 0.000725
-0.92%
$ 72.53 billion $ 912
Apr 9, 10 PM $ 0.000732
+0.17%
$ 73.19 billion $ 518
Apr 9, 9 PM $ 0.000729
-0.03%
$ 72.89 billion $ 1,147
Apr 9, 8 PM $ 0.000729
-0.13%
$ 72.88 billion $ 1,126
Apr 9, 5 PM $ 0.00073
-0.03%
$ 72.96 billion $ 1,094
Apr 9, 4 PM $ 0.000728
+0.08%
$ 72.8 billion $ 1,061
Apr 9, 3 PM $ 0.000728
+0.44%
$ 72.77 billion $ 1,049
Apr 9, 2 PM $ 0.000711
+0.00%
$ 71.13 billion $ 1,601
Apr 9, 1 PM $ 0.000711
-0.65%
$ 71.14 billion $ 1,592
Apr 9, 12 PM $ 0.000717
+0.13%
$ 71.69 billion $ 1,623
Apr 9, 11 AM $ 0.000716
+0.00%
$ 71.59 billion $ 1,566
Apr 9, 10 AM $ 0.000719
+0.06%
$ 71.86 billion $ 1,560
Apr 9, 9 AM $ 0.000718
+0.07%
$ 71.82 billion $ 1,552
Apr 9, 8 AM $ 0.000717
+0.00%
$ 71.74 billion $ 1,425
Apr 9, 4 AM $ 0.000717
+0.00%
$ 71.73 billion $ 1,674
Apr 9, 2 AM $ 0.000716
+0.00%
$ 71.59 billion $ 1,688
Apr 9, 1 AM $ 0.000712
-0.77%
$ 71.19 billion $ 1,675
Apr 9, 12 AM $ 0.000715
-0.03%
$ 71.51 billion $ 1,621
Apr 8, 11 PM $ 0.000715
-0.24%
$ 71.54 billion $ 1,614
Apr 8, 10 PM $ 0.000718
-0.20%
$ 71.79 billion $ 2,518
Apr 8, 9 PM $ 0.000721
+0.00%
$ 72.13 billion $ 1,085
Apr 8, 2 PM $ 0.000715
-2.08%
$ 71.54 billion $ 2,766
Apr 8, 1 PM $ 0.000731
+0.68%
$ 73.13 billion $ 2,409
Apr 8, 12 PM $ 0.000726
+0.01%
$ 72.56 billion $ 2,341
Apr 8, 9 AM $ 0.000728
+0.09%
$ 72.76 billion $ 2,432
Apr 8, 8 AM $ 0.000726
-0.10%
$ 72.57 billion $ 2,412
Apr 8, 7 AM $ 0.000726
-0.07%
$ 72.65 billion $ 2,082
Apr 8, 6 AM $ 0.000725
+0.00%
$ 72.53 billion $ 2,119
Apr 8, 4 AM $ 0.000726
+0.71%
$ 72.63 billion $ 2,158
Apr 8, 2 AM $ 0.000726
+0.00%
$ 72.59 billion $ 2,106
Apr 8, 1 AM $ 0.00073
+0.00%
$ 73.02 billion $ 2,100
Apr 8, 12 AM $ 0.00073
-0.19%
$ 73.01 billion $ 2,019
Apr 7, 11 PM $ 0.000728
+1.02%
$ 72.78 billion $ 1,919
Apr 7, 10 PM $ 0.000721
+1.65%
$ 72.07 billion $ 1,102