聪比特币 Historical Data

聪比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00074
+0.00%
$ 74.03 billion $ 1,614
Apr 13, 7 PM $ 0.000737
+0.49%
$ 73.67 billion $ 1,603
Apr 13, 6 PM $ 0.000733
+0.16%
$ 73.31 billion $ 1,517
Apr 13, 5 PM $ 0.000732
+0.10%
$ 73.19 billion $ 1,175
Apr 13, 4 PM $ 0.000724
+0.06%
$ 72.41 billion $ 774
Apr 13, 3 PM $ 0.000727
+0.00%
$ 72.66 billion $ 746
Apr 13, 2 PM $ 0.000726
+0.69%
$ 72.55 billion $ 707
Apr 13, 1 PM $ 0.000722
+0.00%
$ 72.23 billion $ 739
Apr 13, 12 PM $ 0.000715
+0.03%
$ 71.49 billion $ 671
Apr 13, 9 AM $ 0.000716
+0.06%
$ 71.59 billion $ 933
Apr 13, 8 AM $ 0.000716
+0.06%
$ 71.59 billion $ 923
Apr 13, 6 AM $ 0.000719
+0.39%
$ 71.89 billion $ 945
Apr 13, 5 AM $ 0.000716
-0.23%
$ 71.62 billion $ 883
Apr 13, 4 AM $ 0.000719
+0.10%
$ 71.87 billion $ 829
Apr 13, 3 AM $ 0.000718
-0.09%
$ 71.8 billion $ 724
Apr 13, 2 AM $ 0.000718
+0.02%
$ 71.84 billion $ 693
Apr 13, 1 AM $ 0.000718
+0.02%
$ 71.84 billion $ 879
Apr 12, 8 PM $ 0.000718
-0.04%
$ 71.81 billion $ 708
Apr 12, 3 PM $ 0.000712
+0.00%
$ 71.19 billion $ 2,451
Apr 12, 2 PM $ 0.000716
-0.01%
$ 71.58 billion $ 2,468
Apr 12, 1 PM $ 0.000717
+0.10%
$ 71.73 billion $ 2,462
Apr 12, 10 AM $ 0.00072
+0.04%
$ 72.02 billion $ 2,296
Apr 12, 9 AM $ 0.000722
-0.38%
$ 72.18 billion $ 2,069
Apr 12, 8 AM $ 0.000724
+0.00%
$ 72.44 billion $ 2,302
Apr 12, 4 AM $ 0.000721
-0.08%
$ 72.13 billion $ 2,393
Apr 12, 3 AM $ 0.000722
-0.09%
$ 72.24 billion $ 2,324
Apr 12, 2 AM $ 0.000723
+0.18%
$ 72.31 billion $ 2,301
Apr 12, 1 AM $ 0.000722
-1.88%
$ 72.17 billion $ 2,184
Apr 11, 9 PM $ 0.000742
-0.04%
$ 74.15 billion $ 1,856
Apr 11, 8 PM $ 0.000745
-0.01%
$ 74.52 billion $ 1,857
Apr 11, 7 PM $ 0.000746
+0.10%
$ 74.55 billion $ 1,809
Apr 11, 6 PM $ 0.000745
+0.67%
$ 74.5 billion $ 1,091
Apr 11, 5 PM $ 0.000737
+0.00%
$ 73.7 billion $ 538
Apr 11, 4 PM $ 0.000737
+0.06%
$ 73.75 billion $ 528
Apr 11, 3 PM $ 0.000734
+0.20%
$ 73.39 billion $ 484
Apr 11, 2 PM $ 0.000732
+0.00%
$ 73.23 billion $ 469
Apr 11, 1 PM $ 0.000733
+0.00%
$ 73.28 billion $ 570
Apr 11, 12 PM $ 0.000735
+0.07%
$ 73.47 billion $ 565
Apr 11, 11 AM $ 0.000734
+0.15%
$ 73.45 billion $ 719
Apr 11, 10 AM $ 0.000734
-0.07%
$ 73.4 billion $ 720
Apr 11, 9 AM $ 0.000734
+0.28%
$ 73.42 billion $ 688
Apr 11, 7 AM $ 0.000733
+0.15%
$ 73.27 billion $ 707
Apr 11, 6 AM $ 0.000731
-0.06%
$ 73.12 billion $ 698
Apr 11, 5 AM $ 0.000733
+0.38%
$ 73.34 billion $ 672
Apr 11, 4 AM $ 0.000734
+0.00%
$ 73.42 billion $ 556
Apr 11, 3 AM $ 0.000738
+0.09%
$ 73.79 billion $ 555
Apr 11, 2 AM $ 0.000737
+0.19%
$ 73.7 billion $ 554
Apr 11, 1 AM $ 0.000735
+0.20%
$ 73.55 billion $ 388
Apr 10, 10 PM $ 0.00074
+0.00%
$ 74.01 billion $ 562
Apr 10, 9 PM $ 0.000739
-0.24%
$ 73.89 billion $ 552