聪比特币 Historical Data

聪比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000776
+0.85%
$ 77.59 billion $ 668
Apr 19, 1 PM $ 0.000767
-0.05%
$ 76.72 billion $ 692
Apr 19, 8 AM $ 0.000762
+0.00%
$ 76.16 billion $ 1,258
Apr 19, 7 AM $ 0.000758
-0.02%
$ 75.76 billion $ 1,455
Apr 19, 4 AM $ 0.000762
+0.09%
$ 76.2 billion $ 1,343
Apr 19, 3 AM $ 0.000763
+0.00%
$ 76.27 billion $ 1,144
Apr 19, 2 AM $ 0.000763
+0.00%
$ 76.26 billion $ 1,136
Apr 19, 1 AM $ 0.000763
-0.16%
$ 76.26 billion $ 1,526
Apr 19, 12 AM $ 0.000764
+0.25%
$ 76.35 billion $ 1,489
Apr 18, 11 PM $ 0.000762
-0.29%
$ 76.17 billion $ 1,854
Apr 18, 10 PM $ 0.000762
+0.00%
$ 76.19 billion $ 1,817
Apr 18, 8 PM $ 0.000768
+0.02%
$ -- $ 1,809
Apr 18, 7 PM $ 0.000768
+0.60%
$ 76.78 billion $ 1,848
Apr 18, 5 PM $ 0.000769
-0.10%
$ 76.93 billion $ 1,979
Apr 18, 4 PM $ 0.00077
+0.24%
$ 77 billion $ 1,831
Apr 18, 3 PM $ 0.000768
-0.63%
$ 76.76 billion $ 2,439
Apr 18, 2 PM $ 0.000765
+0.00%
$ 76.52 billion $ 2,806
Apr 18, 11 AM $ 0.000765
+0.01%
$ 76.47 billion $ 4,056
Apr 18, 10 AM $ 0.000769
-0.57%
$ 76.86 billion $ 4,634
Apr 18, 9 AM $ 0.000771
-0.02%
$ 77.15 billion $ 4,597
Apr 18, 8 AM $ 0.000771
-0.41%
$ 77.14 billion $ 4,666
Apr 18, 7 AM $ 0.000775
+0.10%
$ 77.49 billion $ 6,826
Apr 18, 6 AM $ 0.000773
-0.26%
$ 77.34 billion $ 6,795
Apr 18, 3 AM $ 0.000775
-0.60%
$ 77.51 billion $ 6,875
Apr 18, 2 AM $ 0.000781
+1.11%
$ 78.06 billion $ 6,767
Apr 18, 12 AM $ 0.000774
-0.69%
$ 77.45 billion $ 6,490
Apr 17, 11 PM $ 0.000782
-0.02%
$ 78.17 billion $ 6,648
Apr 17, 9 PM $ 0.000777
+0.00%
$ 77.74 billion $ 6,624
Apr 17, 8 PM $ 0.000784
+0.00%
$ 78.42 billion $ 6,631
Apr 17, 6 PM $ 0.000784
-0.17%
$ 78.4 billion $ 6,739
Apr 17, 5 PM $ 0.000785
+0.01%
$ 78.51 billion $ 6,620
Apr 17, 4 PM $ 0.000784
+0.19%
$ 78.36 billion $ 6,391
Apr 17, 3 PM $ 0.000782
-0.29%
$ 78.2 billion $ 6,216
Apr 17, 2 PM $ 0.000787
+0.86%
$ 78.75 billion $ 6,042
Apr 17, 1 PM $ 0.000782
+2.38%
$ 78.17 billion $ 5,880
Apr 17, 12 PM $ 0.000764
-1.08%
$ 76.43 billion $ 4,850
Apr 17, 11 AM $ 0.000767
+0.82%
$ 76.73 billion $ 4,633
Apr 17, 10 AM $ 0.000761
+1.86%
$ 76.11 billion $ 4,578
Apr 17, 9 AM $ 0.000749
+1.10%
$ 74.94 billion $ 4,095
Apr 17, 8 AM $ 0.00074
-2.48%
$ 73.97 billion $ 3,594
Apr 17, 7 AM $ 0.000759
+0.20%
$ 75.87 billion $ 1,120
Apr 17, 6 AM $ 0.000754
+0.05%
$ 75.41 billion $ 1,147
Apr 17, 5 AM $ 0.000753
-0.05%
$ 75.28 billion $ 1,119
Apr 17, 4 AM $ 0.000753
+0.36%
$ 75.26 billion $ 1,080
Apr 17, 3 AM $ 0.000755
-0.04%
$ 75.51 billion $ 1,023
Apr 17, 12 AM $ 0.000758
+0.23%
$ 75.83 billion $ 990
Apr 16, 11 PM $ 0.000754
+0.00%
$ 75.45 billion $ 992
Apr 16, 10 PM $ 0.00076
+0.00%
$ 75.97 billion $ 994
Apr 16, 6 PM $ 0.000754
+0.65%
$ 75.42 billion $ 1,059
Apr 16, 5 PM $ 0.00075
+0.21%
$ 74.99 billion $ 937