聪比特币 Historical Data

聪比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00078
+0.00%
$ 77.99 billion $ 482
Apr 27, 6 PM $ 0.000775
-0.08%
$ 77.5 billion $ 1,326
Apr 27, 4 PM $ 0.000773
-0.19%
$ 77.28 billion $ 1,285
Apr 27, 3 PM $ 0.000775
-1.22%
$ 77.45 billion $ 1,276
Apr 27, 2 PM $ 0.000781
+0.00%
$ 78.1 billion $ 1,352
Apr 27, 1 PM $ 0.000781
-0.29%
$ 78.11 billion $ 1,329
Apr 27, 12 PM $ 0.000779
+0.00%
$ 77.87 billion $ 1,176
Apr 27, 8 AM $ 0.00078
-0.37%
$ 78.04 billion $ 1,171
Apr 27, 7 AM $ 0.000783
-0.04%
$ 78.34 billion $ 1,046
Apr 27, 5 AM $ 0.000783
-0.18%
$ 78.26 billion $ 1,006
Apr 27, 4 AM $ 0.000801
+0.00%
$ -- $ 418
Apr 27, 3 AM $ 0.000802
+0.19%
$ 80.17 billion $ 408
Apr 27, 2 AM $ 0.000801
+0.21%
$ 80.09 billion $ 379
Apr 27, 1 AM $ 0.000799
+0.24%
$ 79.9 billion $ 752
Apr 27, 12 AM $ 0.000796
+0.00%
$ 79.59 billion $ 737
Apr 26, 8 PM $ 0.000788
-0.03%
$ 78.79 billion $ 730
Apr 26, 7 PM $ 0.000788
+0.00%
$ 78.76 billion $ 729
Apr 26, 6 PM $ 0.000788
-0.16%
$ 78.77 billion $ 727
Apr 26, 5 PM $ 0.000787
-0.10%
$ 78.72 billion $ 292
Apr 26, 4 PM $ 0.000788
+0.00%
$ 78.8 billion $ 290
Apr 26, 2 PM $ 0.000789
+0.22%
$ 78.85 billion $ 226
Apr 26, 1 PM $ 0.000787
+0.00%
$ 78.68 billion $ 113
Apr 26, 11 AM $ 0.00079
+0.00%
$ 78.98 billion $ 99
Apr 26, 8 AM $ 0.000789
+0.00%
$ 78.87 billion $ 109
Apr 26, 2 AM $ 0.000778
+0.00%
$ 77.79 billion $ 123
Apr 26, 1 AM $ 0.000778
+0.00%
$ 77.77 billion $ 135
Apr 26, 12 AM $ 0.000779
-0.22%
$ 77.93 billion $ 139
Apr 25, 11 PM $ 0.00078
-0.07%
$ 78.01 billion $ 133
Apr 25, 10 PM $ 0.000781
+0.32%
$ 78.14 billion $ 123
Apr 25, 9 PM $ 0.000779
+0.01%
$ 77.88 billion $ 118
Apr 25, 8 PM $ 0.000778
-0.27%
$ 77.84 billion $ 116
Apr 25, 7 PM $ 0.000783
+0.62%
$ 78.28 billion $ 106
Apr 25, 6 PM $ 0.000778
+0.00%
$ 77.82 billion $ 102
Apr 25, 5 PM $ 0.00078
+0.00%
$ 78.03 billion $ 94
Apr 25, 4 PM $ 0.000781
-0.07%
$ 78.09 billion $ 80
Apr 25, 10 AM $ 0.000782
+0.11%
$ 78.16 billion $ 35
Apr 24, 8 PM $ 0.000782
+0.00%
$ 78.23 billion $ 99
Apr 24, 7 PM $ 0.000782
+0.00%
$ 78.23 billion $ 277
Apr 24, 6 PM $ 0.000781
+0.00%
$ 78.06 billion $ 284
Apr 24, 2 PM $ 0.000783
-0.09%
$ 78.31 billion $ 412
Apr 24, 12 PM $ 0.000789
+0.08%
$ 78.88 billion $ 398
Apr 24, 3 AM $ 0.00079
+0.00%
$ 78.98 billion $ 908
Apr 23, 6 PM $ 0.000783
+1.01%
$ 78.3 billion $ 1,128
Apr 23, 5 PM $ 0.000776
-0.60%
$ 77.62 billion $ 1,336
Apr 23, 4 PM $ 0.000788
-0.08%
$ 78.81 billion $ 1,328
Apr 23, 3 PM $ 0.000789
-0.04%
$ 78.91 billion $ 1,487
Apr 23, 2 PM $ 0.00078
+0.00%
$ 78.01 billion $ 1,855
Apr 23, 1 PM $ 0.00078
+0.00%
$ 78.05 billion $ 1,850
Apr 23, 10 AM $ 0.000781
+0.00%
$ -- $ 1,877
Apr 23, 9 AM $ 0.000782
-0.48%
$ 78.15 billion $ 1,851