聪比特币 Historical Data

聪比特币 Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000826
+0.42%
$ 82.65 billion $ 666
May 1, 1 PM $ 0.000823
-0.68%
$ 82.29 billion $ 715
May 1, 12 PM $ 0.000829
+1.10%
$ 82.9 billion $ 663
May 1, 11 AM $ 0.00082
-0.57%
$ 82.05 billion $ 616
May 1, 9 AM $ 0.000804
+0.22%
$ 80.43 billion $ 607
May 1, 8 AM $ 0.000803
-0.34%
$ 80.26 billion $ 661
May 1, 7 AM $ 0.000797
-1.39%
$ 79.67 billion $ 616
May 1, 5 AM $ 0.000851
+0.76%
$ 85.07 billion $ 593
May 1, 4 AM $ 0.000844
+0.63%
$ 84.37 billion $ 586
May 1, 3 AM $ 0.000831
+5.07%
$ 83.12 billion $ 612
Apr 30, 9 PM $ 0.000933
+0.00%
$ 93.34 billion $ 580
Apr 30, 8 PM $ 0.000933
-2.52%
$ 93.33 billion $ 578
Apr 30, 7 PM $ 0.00095
-1.83%
$ 95.05 billion $ 1,100
Apr 30, 5 PM $ 0.000962
+0.00%
$ 96.24 billion $ 1,364
Apr 30, 4 PM $ 0.000993
+0.00%
$ 99.26 billion $ 1,340
Apr 30, 2 PM $ 0.000863
-8.24%
$ 86.29 billion $ 1,339
Apr 30, 1 PM $ 0.000941
-9.61%
$ 94.1 billion $ 803
Apr 30, 12 PM $ 0.000833
+1.66%
$ 83.31 billion $ 577
Apr 30, 10 AM $ 0.000992
-0.11%
$ 99.22 billion $ 639
Apr 30, 9 AM $ 0.000994
+0.23%
$ 99.37 billion $ 626
Apr 30, 8 AM $ 0.000838
+7.50%
$ 83.84 billion $ 590
Apr 30, 7 AM $ 0.000767
+0.33%
$ 76.68 billion $ 1,019
Apr 30, 5 AM $ 0.000759
+0.00%
$ 75.9 billion $ 981
Apr 30, 3 AM $ 0.000763
+0.48%
$ 76.28 billion $ 1,010
Apr 29, 8 PM $ 0.000758
+0.02%
$ 75.82 billion $ 1,060
Apr 29, 7 PM $ 0.000758
+0.28%
$ 75.8 billion $ 1,037
Apr 29, 6 PM $ 0.000755
-1.14%
$ 75.54 billion $ 1,031
Apr 29, 5 PM $ 0.000764
+0.53%
$ 76.36 billion $ 686
Apr 29, 4 PM $ 0.000763
+0.14%
$ 76.31 billion $ 707
Apr 29, 3 PM $ 0.000769
+0.00%
$ 76.89 billion $ 795
Apr 29, 1 PM $ 0.000779
+0.19%
$ 77.88 billion $ 933
Apr 29, 11 AM $ 0.000782
+0.00%
$ 78.2 billion $ 928
Apr 29, 9 AM $ 0.000776
-0.20%
$ 77.6 billion $ 922
Apr 29, 8 AM $ 0.000773
-0.87%
$ 77.31 billion $ 911
Apr 29, 6 AM $ 0.00078
+0.00%
$ -- $ 865
Apr 29, 5 AM $ 0.000781
+0.00%
$ 78.13 billion $ 869
Apr 29, 4 AM $ 0.000781
+0.50%
$ 78.11 billion $ 454
Apr 29, 3 AM $ 0.000776
+0.06%
$ 77.61 billion $ 715
Apr 29, 2 AM $ 0.000769
+0.07%
$ 76.91 billion $ 697
Apr 29, 1 AM $ 0.00077
-0.10%
$ 76.98 billion $ 691
Apr 29, 12 AM $ 0.000771
+0.16%
$ 77.09 billion $ 667
Apr 28, 11 PM $ 0.000769
-0.80%
$ 76.88 billion $ 621
Apr 28, 10 PM $ 0.000772
+0.27%
$ 77.2 billion $ 603
Apr 28, 7 PM $ 0.000771
+0.11%
$ 77.14 billion $ 584
Apr 28, 6 PM $ 0.00077
+0.08%
$ 77.04 billion $ 501
Apr 28, 5 PM $ 0.00077
+0.22%
$ 77.01 billion $ 403
Apr 28, 4 PM $ 0.000767
-0.07%
$ 76.71 billion $ 303
Apr 28, 3 PM $ 0.000769
+0.24%
$ 76.88 billion $ 170
Apr 28, 2 PM $ 0.000768
-0.07%
$ 76.75 billion $ 300
Apr 28, 5 AM $ 0.000775
+0.00%
$ 77.55 billion $ 478