聪比特币 Historical Data

聪比特币 Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000832
+0.00%
$ 83.21 billion $ 440
May 6, 3 PM $ 0.000836
-0.06%
$ 83.63 billion $ 484
May 6, 2 PM $ 0.000835
+1.36%
$ 83.48 billion $ 476
May 6, 1 PM $ 0.000825
-0.94%
$ 82.55 billion $ 465
May 6, 12 PM $ 0.000834
+0.55%
$ 83.35 billion $ 417
May 6, 11 AM $ 0.000823
+0.00%
$ 82.33 billion $ 367
May 6, 10 AM $ 0.000825
-1.23%
$ 82.47 billion $ 299
May 6, 9 AM $ 0.000834
-0.20%
$ 83.37 billion $ 262
May 6, 8 AM $ 0.000829
+0.43%
$ 82.91 billion $ 209
May 6, 2 AM $ 0.000819
+0.00%
$ 81.87 billion $ 91
May 5, 5 PM $ 0.000813
+0.20%
$ 81.34 billion $ 157
May 5, 4 PM $ 0.000803
+0.00%
$ 80.26 billion $ 171
May 5, 3 PM $ 0.000815
+0.08%
$ 81.54 billion $ 155
May 5, 2 PM $ 0.000815
+0.52%
$ 81.48 billion $ 130
May 5, 1 PM $ 0.000816
+0.00%
$ 81.61 billion $ 108
May 5, 6 AM $ 0.000815
-2.16%
$ 81.48 billion $ 127
May 5, 5 AM $ 0.000816
+1.93%
$ 81.58 billion $ 111
May 4, 10 PM $ 0.000819
+0.00%
$ 81.89 billion $ 68
May 4, 4 PM $ 0.000801
+0.01%
$ 80.11 billion $ 219
May 4, 3 PM $ 0.000802
-0.01%
$ 80.21 billion $ 229
May 4, 2 PM $ 0.000801
+0.22%
$ 80.12 billion $ 202
May 4, 3 AM $ 0.000804
+0.00%
$ 80.38 billion $ 223
May 4, 2 AM $ 0.000805
+0.14%
$ 80.54 billion $ 217
May 3, 10 PM $ 0.000788
+0.00%
$ 78.83 billion $ 111
May 3, 5 PM $ 0.000788
+0.36%
$ 78.77 billion $ 216
May 3, 3 PM $ 0.000791
-2.26%
$ 79.05 billion $ 194
May 3, 2 PM $ 0.00081
+0.44%
$ 80.97 billion $ 144
May 3, 1 PM $ 0.000788
+0.00%
$ 78.83 billion $ 111
May 3, 10 AM $ 0.00079
+0.00%
$ 78.98 billion $ 96
May 3, 9 AM $ 0.000792
-0.17%
$ 79.24 billion $ 94
May 3, 3 AM $ 0.000785
+0.30%
$ 78.54 billion $ 70
May 3, 2 AM $ 0.000791
+0.00%
$ 79.08 billion $ 63
May 3, 1 AM $ 0.000795
+1.60%
$ 79.47 billion $ 51
May 3, 12 AM $ 0.000778
+0.00%
$ 77.84 billion $ 63
May 2, 9 PM $ 0.000793
+0.06%
$ 79.31 billion $ 115
May 2, 8 PM $ 0.000793
+4.77%
$ 79.32 billion $ 122
May 2, 7 PM $ 0.00079
+0.00%
$ 79.01 billion $ 233
May 2, 6 PM $ 0.000787
+0.00%
$ 78.7 billion $ 259
May 2, 5 PM $ 0.000788
-0.02%
$ 78.82 billion $ 114
May 2, 4 PM $ 0.000788
-1.37%
$ 78.8 billion $ 110
May 2, 3 PM $ 0.000786
+0.04%
$ 78.63 billion $ 134
May 2, 6 AM $ 0.000774
+0.00%
$ 77.45 billion $ 555
May 2, 12 AM $ 0.00083
+0.00%
$ 83.03 billion $ 671
May 1, 9 PM $ 0.000798
-3.35%
$ 79.8 billion $ 748
May 1, 8 PM $ 0.000826
+0.00%
$ 82.58 billion $ 632
May 1, 7 PM $ 0.000803
-0.23%
$ 80.35 billion $ 773
May 1, 6 PM $ 0.000805
-0.77%
$ 80.53 billion $ 738
May 1, 5 PM $ 0.000811
+1.58%
$ 81.06 billion $ 686
May 1, 3 PM $ 0.000836
-0.98%
$ 83.58 billion $ 703
May 1, 2 PM $ 0.000826
+0.42%
$ 82.65 billion $ 666