聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000674
+0.00%
$ 67.4 billion $ 260
1:20 PM $ 0.000673
+0.00%
$ 67.4 billion $ 250
1:18 PM $ 0.000673
+0.00%
$ 67.29 billion $ 241
1:16 PM $ 0.000673
+0.00%
$ 67.29 billion $ 227
1:11 PM $ 0.000673
+0.00%
$ 67.31 billion $ 217
1:08 PM $ 0.000673
+0.00%
$ 67.34 billion $ 194
1:07 PM $ 0.000672
+0.00%
$ 67.34 billion $ 194
12:40 PM $ 0.000671
+0.00%
$ 67.04 billion $ 138
11:26 AM $ 0.00067
-0.11%
$ 67.04 billion $ 103
11:25 AM $ 0.000665
+0.00%
$ 67.04 billion $ 95
8:21 AM $ 0.000661
+0.00%
$ 66.11 billion $ 93
12:25 AM $ 0.000665
+0.00%
$ 65.61 billion $ 259
10:14 PM $ 0.000656
+0.00%
$ 65.61 billion $ 246
10:11 PM $ 0.000654
+0.00%
$ 65.61 billion $ 239
9:40 PM $ 0.000653
+0.00%
$ 65.26 billion $ 226
9:32 PM $ 0.000653
+0.00%
$ 65.26 billion $ 207
9:31 PM $ 0.000653
+0.00%
$ 65.26 billion $ 204
9:27 PM $ 0.000653
+0.00%
$ 65.31 billion $ 185
9:25 PM $ 0.000653
-0.03%
$ 65.31 billion $ 163
8:35 PM $ 0.00065
+0.00%
$ 65.04 billion $ 129
8:16 PM $ 0.00065
+0.00%
$ 65.04 billion $ 126
Download