币安人 Historical Data

币安人 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000167
-2.96%
$ 16,673 $ 25,983
Jan 7, 12 PM $ 0.000017
-24.09%
$ 17,049 $ 26,004
Jan 7, 11 AM $ 0.0000214
+11.82%
$ 21,351 $ 24,575
Jan 7, 10 AM $ 0.0000191
+29.46%
$ 19,101 $ 18,316
Jan 7, 7 AM $ 0.0000142
+1.40%
$ 14,235 $ 9,393
Jan 7, 6 AM $ 0.000014
+0.00%
$ 14,039 $ 9,302
Jan 7, 5 AM $ 0.000014
+0.00%
$ 13,962 $ 9,272
Jan 7, 3 AM $ 0.0000138
+0.00%
$ 13,815 $ 9,186
Jan 7, 2 AM $ 0.0000137
+0.00%
$ 13,714 $ 9,020
Jan 7, 12 AM $ 0.0000144
+0.00%
$ 14,362 $ 9,269
Jan 6, 4 PM $ 0.0000144
-0.35%
$ 14,440 $ 9,193
Jan 6, 1 PM $ 0.0000146
+1.94%
$ 14,564 $ 16,392
Jan 6, 12 PM $ 0.0000143
-0.20%
$ 14,328 $ 16,777
Jan 6, 10 AM $ 0.0000149
+0.00%
$ 14,904 $ 16,632
Jan 6, 7 AM $ 0.0000145
-0.37%
$ 14,466 $ 18,799
Jan 6, 6 AM $ 0.0000146
+0.00%
$ 14,623 $ 18,758
Jan 6, 2 AM $ 0.0000142
+0.00%
$ 14,161 $ 18,680
Jan 6, 1 AM $ 0.0000148
+0.00%
$ 14,763 $ 18,541
Jan 6, 12 AM $ 0.000016
-0.27%
$ 16,005 $ 18,151
Jan 5, 11 PM $ 0.0000167
+8.75%
$ 16,747 $ 18,078
Jan 5, 8 PM $ 0.0000159
+0.00%
$ 15,879 $ 17,145
Jan 5, 6 PM $ 0.0000139
-8.90%
$ 13,891 $ 16,134
Jan 5, 4 PM $ 0.0000156
+2.14%
$ 15,591 $ 15,614
Jan 5, 3 PM $ 0.0000151
-15.29%
$ 15,087 $ 15,291
Jan 5, 2 PM $ 0.0000177
+16.91%
$ 17,737 $ 14,119
Jan 5, 1 PM $ 0.0000154
+0.49%
$ 15,610 $ 4,064
Jan 5, 12 PM $ 0.000016
+3.04%
$ 16,008 $ 3,204
Jan 5, 9 AM $ 0.0000151
-3.17%
$ 15,138 $ 0
Jan 5, 8 AM $ 0.0000156
+1.44%
$ 15,596 $ 2,163
Jan 5, 4 AM $ 0.0000146
+0.35%
$ 14,643 $ 34
Jan 5, 2 AM $ 0.0000146
+0.00%
$ 14,575 $ 99
Jan 4, 3 PM $ 0.0000137
-12.02%
$ 13,651 $ 502
Jan 4, 2 PM $ 0.0000157
-1.59%
$ 15,655 $ 372
Jan 4, 4 AM $ 0.0000144
-0.21%
$ -- $ 117
Jan 4, 2 AM $ 0.0000148
+0.00%
$ -- $ 3
Jan 3, 9 PM $ 0.0000149
+0.00%
$ 14,871 $ 3
Jan 3, 2 PM $ 0.0000148
-0.36%
$ 14,793 $ 149,651
Jan 3, 11 AM $ 0.0000149
+0.76%
$ 14,898 $ 149,217
Jan 3, 10 AM $ 0.0000148
+2.48%
$ 14,781 $ 149,066
Jan 3, 8 AM $ 0.0000143
+0.17%
$ 14,276 $ 149,063
Jan 3, 7 AM $ 0.0000144
+0.00%
$ 14,408 $ 148,777
Jan 3, 6 AM $ 0.0000143
+0.02%
$ 14,301 $ 148,729
Jan 3, 5 AM $ 0.0000146
+0.00%
$ 14,630 $ 149,633
Jan 3, 4 AM $ 0.0000146
-0.07%
$ 14,613 $ 149,576
Jan 3, 3 AM $ 0.0000147
-4.83%
$ 14,714 $ 149,839
Jan 3, 2 AM $ 0.0000155
+0.00%
$ 15,511 $ 149,318
Jan 2, 8 AM $ 0.0000156
+0.29%
$ 15,589 $ 143,680
Jan 2, 6 AM $ 0.0000158
+0.00%
$ 15,780 $ 145,079
Jan 2, 5 AM $ 0.0000158
+1.27%
$ 15,836 $ 144,773
Jan 2, 3 AM $ 0.0000151
+1.57%
$ 15,101 $ 147,262