币安人 Historical Data

币安人 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000209
+0.79%
$ 20,874 $ 265
Jan 14, 1 AM $ 0.0000192
+0.00%
$ 19,222 $ 394
Jan 14, 12 AM $ 0.0000186
+0.00%
$ 18,639 $ 252
Jan 13, 5 PM $ 0.0000186
+8.22%
$ 18,622 $ 3,048
Jan 13, 3 PM $ 0.0000178
+0.00%
$ 17,818 $ 2,690
Jan 13, 2 PM $ 0.0000177
+0.81%
$ 17,691 $ 2,656
Jan 13, 1 PM $ 0.0000175
-0.53%
$ 17,528 $ 2,615
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,522 $ 67,554
Jan 13, 11 AM $ 0.0000176
+0.00%
$ 17,598 $ 67,443
Jan 13, 10 AM $ 0.0000168
+0.00%
$ 16,838 $ 67,150
Jan 13, 9 AM $ 0.0000169
+0.19%
$ 16,862 $ 67,094
Jan 13, 8 AM $ 0.0000171
+0.00%
$ 17,133 $ 67,019
Jan 13, 7 AM $ 0.0000173
-2.38%
$ 17,276 $ 66,942
Jan 13, 6 AM $ 0.0000176
-0.34%
$ 16,970 $ 66,834
Jan 13, 5 AM $ 0.0000176
+0.95%
$ 17,623 $ 66,475
Jan 13, 3 AM $ 0.0000174
+0.00%
$ 17,359 $ 65,611
Jan 13, 2 AM $ 0.0000184
+2.53%
$ 18,428 $ 65,313
Jan 12, 8 PM $ 0.0000181
+0.02%
$ 18,112 $ 65,120
Jan 12, 7 PM $ 0.0000182
+0.00%
$ 18,181 $ 65,135
Jan 12, 5 PM $ 0.0000181
-2.94%
$ 18,101 $ 64,909
Jan 12, 4 PM $ 0.0000186
+0.00%
$ 18,573 $ 64,636
Jan 12, 3 PM $ 0.0000193
-6.55%
$ 19,297 $ 64,249
Jan 12, 2 PM $ 0.0000237
+12.92%
$ 22,410 $ 63,622
Jan 12, 12 PM $ 0.0000221
+0.68%
$ 22,146 $ 63,077
Jan 12, 10 AM $ 0.0000224
+4.06%
$ 22,387 $ 62,986
Jan 12, 8 AM $ 0.0000212
+0.00%
$ 21,161 $ 63,600
Jan 12, 4 AM $ 0.0000208
+0.00%
$ 20,813 $ 63,560
Jan 12, 2 AM $ 0.000021
+1.21%
$ 20,970 $ 63,310
Jan 12, 1 AM $ 0.0000207
+0.00%
$ 20,688 $ 63,162
Jan 11, 11 PM $ 0.0000208
-2.84%
$ 20,767 $ 63,481
Jan 11, 8 PM $ 0.0000216
+0.00%
$ 21,595 $ 63,197
Jan 11, 5 PM $ 0.0000215
-2.61%
$ 21,527 $ 63,435
Jan 11, 4 PM $ 0.0000221
+4.21%
$ 22,107 $ 63,407
Jan 11, 2 PM $ 0.0000216
-3.56%
$ 21,634 $ 62,935
Jan 11, 1 PM $ 0.0000224
-2.13%
$ 22,376 $ 62,654
Jan 11, 12 PM $ 0.0000229
-5.50%
$ 22,859 $ 62,710
Jan 11, 9 AM $ 0.0000243
+0.55%
$ 24,265 $ 62,594
Jan 11, 8 AM $ 0.000024
+6.08%
$ 23,979 $ 62,286
Jan 11, 7 AM $ 0.0000225
+0.00%
$ 22,514 $ 54,241
Jan 11, 6 AM $ 0.0000227
+0.00%
$ 22,662 $ 54,021
Jan 11, 5 AM $ 0.0000227
+0.00%
$ 22,745 $ 54,209
Jan 11, 4 AM $ 0.0000227
+0.00%
$ 22,722 $ 53,990
Jan 10, 11 PM $ 0.000023
+1.39%
$ 23,030 $ 53,755
Jan 10, 9 PM $ 0.0000229
+0.00%
$ 22,927 $ 53,758
Jan 10, 8 PM $ 0.0000228
+0.02%
$ 22,840 $ 54,030
Jan 10, 6 PM $ 0.0000227
+3.68%
$ 22,685 $ 53,761
Jan 10, 5 PM $ 0.0000218
-0.27%
$ 21,834 $ 53,664
Jan 10, 4 PM $ 0.0000217
+4.42%
$ 21,669 $ 53,273
Jan 10, 3 PM $ 0.0000215
+7.88%
$ 21,543 $ 52,417
Jan 10, 2 PM $ 0.0000207
+5.16%
$ 20,664 $ 50,010