币安人 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₅593
+0.00%
$ 5,927 $ 1,796
Apr 1, 11 PM $ 0.0₅597
+0.16%
$ 5,966 $ 1,785
Apr 1, 10 PM $ 0.0₅578
+4.94%
$ 5,776 $ 1,681
Apr 1, 2 PM $ 0.0₅871
-2.25%
$ 8,715 $ 279
Apr 1, 6 AM $ 0.0₅897
+0.00%
$ 8,973 $ 2,703
Mar 31, 1 PM $ 0.0₅889
-0.41%
$ 8,887 $ 2,697
Mar 31, 12 PM $ 0.0₅904
+34.78%
$ 9,040 $ 2,625
Mar 31, 11 AM $ 0.0₅693
+18.05%
$ 6,926 $ 506
Mar 30, 10 PM $ 0.0₅535
+0.00%
$ 5,353 $ 6
Mar 25, 3 PM $ 0.0₅571
+0.00%
$ 5,708 $ 193
Mar 23, 6 AM $ 0.0₅596
+0.00%
$ 5,959 $ 187
Mar 20, 6 AM $ 0.0₅565
+0.00%
$ 5,645 $ 271
Mar 20, 5 AM $ 0.0₅569
-0.22%
$ 5,694 $ 253
Mar 20, 4 AM $ 0.0₅602
+0.00%
$ 6,018 $ 134
Mar 18, 4 AM $ 0.0₅645
+0.00%
$ 6,449 $ 703
Mar 17, 3 PM $ 0.0₅591
+0.65%
$ 5,906 $ 695
Mar 17, 11 AM $ 0.0₅68
+5.86%
$ 6,797 $ 25
Mar 13, 11 PM $ 0.0₅592
+0.00%
$ 5,919 $ 698
Mar 8, 8 PM $ 0.0₅521
+0.00%
$ 5,213 $ 3,385
Mar 8, 7 AM $ 0.0₅901
+1.17%
$ 9,009 $ 2,120
Mar 6, 12 PM $ 0.0₅536
+0.00%
$ 5,356 $ 452
Mar 6, 11 AM $ 0.0₅545
+0.00%
$ 5,446 $ 420
Feb 24, 11 AM $ 0.0₅511
+0.00%
$ 5,109 $ 1
Feb 17, 1 AM $ 0.0₅642
+0.00%
$ 6,420 $ 107
Feb 15, 7 AM $ 0.0₅647
+0.00%
$ 6,472 $ 14
Feb 6, 6 PM $ 0.0₅647
+0.20%
$ 6,469 $ 214
Feb 5, 6 PM $ 0.0₅683
+0.00%
$ 6,832 $ 249
Feb 4, 10 PM $ 0.0₅784
+0.00%
$ 7,844 $ 29
Feb 1, 3 PM $ 0.0₅975
+0.00%
$ 9,752 $ 209
Jan 31, 3 PM $ 0.000011
+0.00%
$ 10,953 $ 1,140
Jan 28, 6 PM $ 0.0000137
+0.00%
$ 13,699 $ 7,111
Jan 28, 10 AM $ 0.0000158
-1.30%
$ 15,605 $ 6,593
Jan 27, 10 AM $ 0.000013
-0.21%
$ 13,020 $ 1,643
Jan 26, 8 AM $ 0.0000149
+7.71%
$ 14,923 $ 524
Jan 26, 12 AM $ 0.0000139
+0.00%
$ 13,874 $ 225
Jan 24, 1 PM $ 0.0000147
+2.18%
$ 14,702 $ 887
Jan 24, 12 PM $ 0.0000137
+1.17%
$ 13,682 $ 598
Jan 24, 10 AM $ 0.0000132
+0.00%
$ 13,211 $ 360
Jan 24, 9 AM $ 0.0000133
-0.03%
$ 13,273 $ 341
Jan 24, 8 AM $ 0.0000133
-2.28%
$ 13,310 $ 309
Jan 22, 4 PM $ 0.0000141
+0.00%
$ 14,133 $ 1,304
Jan 22, 1 PM $ 0.0000145
+0.00%
$ 14,490 $ 1,262
Jan 22, 12 PM $ 0.0000145
+9.68%
$ 14,490 $ 1,170
Jan 22, 6 AM $ 0.0000147
+0.00%
$ 14,709 $ 474
Jan 21, 3 PM $ 0.0000149
+0.00%
$ 14,918 $ 1,089
Jan 21, 1 PM $ 0.0000151
+0.48%
$ 15,068 $ 941
Jan 21, 12 PM $ 0.0000149
-3.02%
$ 14,946 $ 919
Jan 21, 11 AM $ 0.0000154
-3.25%
$ 15,394 $ 842
Jan 21, 9 AM $ 0.0000152
+3.50%
$ 15,236 $ 534
Jan 21, 8 AM $ 0.0000148
-1.39%
$ 14,784 $ 382