币安人 Historical Data

币安人 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000264
+0.00%
$ 26,381 $ 1.14 million
Dec 11, 11 PM $ 0.0000265
+0.56%
$ 26,463 $ 1.14 million
Dec 11, 10 PM $ 0.0000262
+1.08%
$ 26,199 $ 1.14 million
Dec 11, 7 PM $ 0.0000265
+0.00%
$ 26,536 $ 1.14 million
Dec 11, 6 PM $ 0.0000271
+0.15%
$ 27,077 $ 1.13 million
Dec 11, 5 PM $ 0.0000273
+2.62%
$ 27,291 $ 1.13 million
Dec 11, 4 PM $ 0.0000267
-3.50%
$ 26,685 $ 1.12 million
Dec 11, 3 PM $ 0.0000281
-1.88%
$ 28,139 $ 1.12 million
Dec 11, 2 PM $ 0.0000288
+10.79%
$ 28,795 $ 1.12 million
Dec 11, 1 PM $ 0.0000262
+0.74%
$ 26,230 $ 1.1 million
Dec 11, 12 PM $ 0.0000261
-8.11%
$ 26,063 $ 1.1 million
Dec 11, 11 AM $ 0.0000285
-9.48%
$ 28,520 $ 1.1 million
Dec 11, 10 AM $ 0.0000314
-2.26%
$ 31,438 $ 1.12 million
Dec 11, 9 AM $ 0.0000319
+5.03%
$ 31,860 $ 1.11 million
Dec 11, 8 AM $ 0.0000309
-12.08%
$ 30,860 $ 1.11 million
Dec 11, 7 AM $ 0.0000359
+0.63%
$ 35,921 $ 1.11 million
Dec 11, 6 AM $ 0.0000361
+9.62%
$ 36,064 $ 1.1 million
Dec 11, 5 AM $ 0.0000329
-5.09%
$ 32,856 $ 1.11 million
Dec 11, 4 AM $ 0.0000352
-0.76%
$ 35,180 $ 1.1 million
Download