币安人 Historical Data

币安人 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000107
-1.18%
$ 10,678 $ 8,133
Dec 22, 12 AM $ 0.0000109
-1.94%
$ 10,860 $ 8,010
Dec 21, 11 PM $ 0.0000109
+0.00%
$ 10,863 $ 7,928
Dec 21, 10 PM $ 0.0000116
+0.00%
$ 11,591 $ 7,676
Dec 21, 4 PM $ 0.0000128
-5.41%
$ 12,817 $ 7,221
Dec 21, 3 PM $ 0.0000136
+9.88%
$ 13,552 $ 7,011
Dec 21, 2 PM $ 0.0000123
+1.99%
$ 12,329 $ 5,634
Dec 21, 1 PM $ 0.0000121
-7.90%
$ 12,089 $ 5,550
Dec 21, 10 AM $ 0.000013
+1.09%
$ 12,994 $ 5,284
Dec 21, 5 AM $ 0.0000138
+0.00%
$ 13,790 $ 4,911
Dec 21, 3 AM $ 0.0000132
+0.00%
$ 13,209 $ 4,768
Dec 20, 8 PM $ 0.0000132
+0.00%
$ 13,243 $ 4,759
Dec 20, 4 PM $ 0.0000136
-0.06%
$ 13,604 $ 4,455
Dec 20, 1 PM $ 0.000014
+0.00%
$ 13,978 $ 3,876
Dec 20, 9 AM $ 0.000014
+0.00%
$ 14,005 $ 3,879
Dec 20, 6 AM $ 0.0000143
+1.90%
$ 14,252 $ 3,797
Dec 19, 8 PM $ 0.0000141
+0.00%
$ 14,143 $ 3,764
Dec 19, 5 PM $ 0.0000142
+0.00%
$ 14,160 $ 3,682
Dec 19, 4 PM $ 0.0000145
+4.58%
$ 14,524 $ 3,582
Dec 19, 2 PM $ 0.0000135
+0.00%
$ 13,480 $ 3,273
Dec 19, 1 PM $ 0.0000135
-13.82%
$ 13,549 $ 3,249
Dec 19, 10 AM $ 0.0000159
-0.12%
$ 15,908 $ 1.18 million
Dec 19, 9 AM $ 0.0000164
+0.00%
$ 16,375 $ 1.18 million
Dec 19, 8 AM $ 0.0000149
+0.00%
$ 14,898 $ 1.18 million
Dec 19, 7 AM $ 0.000015
+0.00%
$ 14,979 $ 1.18 million
Dec 19, 6 AM $ 0.0000146
+0.00%
$ 14,608 $ 1.18 million
Dec 19, 5 AM $ 0.0000145
-3.59%
$ 14,471 $ 1.17 million
Dec 19, 4 AM $ 0.0000158
-1.32%
$ 15,753 $ 1.17 million
Dec 19, 3 AM $ 0.000016
+0.00%
$ 16,001 $ 1.17 million
Dec 19, 2 AM $ 0.0000165
+0.41%
$ 16,511 $ 1.16 million
Dec 19, 1 AM $ 0.0000164
+0.00%
$ 16,430 $ 1.15 million
Dec 19, 12 AM $ 0.0000164
+0.39%
$ 16,426 $ 1.15 million
Dec 18, 10 PM $ 0.0000166
+0.32%
$ 16,561 $ 1.17 million
Dec 18, 4 PM $ 0.0000169
+0.00%
$ 16,880 $ 1.18 million
Dec 18, 3 PM $ 0.0000168
-3.69%
$ 16,807 $ 1.19 million
Dec 18, 2 PM $ 0.0000174
+0.00%
$ 17,386 $ 1.18 million
Dec 18, 12 PM $ 0.0000164
+0.22%
$ 16,448 $ 1.18 million
Dec 18, 11 AM $ 0.0000172
+0.00%
$ 17,232 $ 1.17 million
Dec 18, 10 AM $ 0.0000171
+4.74%
$ 17,105 $ 1.18 million
Dec 18, 8 AM $ 0.0000159
+0.00%
$ 15,904 $ 1.17 million
Dec 18, 3 AM $ 0.0000167
-0.19%
$ 16,722 $ 1.18 million
Dec 18, 2 AM $ 0.0000173
-1.68%
$ 17,268 $ 1.18 million
Dec 18, 12 AM $ 0.0000176
+0.00%
$ 17,606 $ 1.17 million
Dec 17, 4 PM $ 0.0000175
-6.39%
$ 17,496 $ 1.18 million
Dec 17, 3 PM $ 0.0000188
+7.91%
$ 18,920 $ 1.2 million
Dec 17, 2 PM $ 0.0000176
+10.22%
$ 17,610 $ 1.2 million
Dec 17, 1 PM $ 0.000016
+0.28%
$ 15,958 $ 1.2 million
Dec 17, 12 PM $ 0.0000149
-29.87%
$ 14,925 $ 1.2 million
Dec 17, 8 AM $ 0.0000145
-3.98%
$ 14,518 $ 1.19 million
Dec 17, 7 AM $ 0.000015
+0.05%
$ 15,038 $ 1.2 million