Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000046
+0.00%
$ 31,227 $ 59,203
3:12 PM $ 0.000046
+0.00%
$ 31,227 $ 59,411
3:07 PM $ 0.000045
+0.00%
$ 30,548 $ 59,142
3:02 PM $ 0.000046
+0.00%
$ 31,227 $ 58,104
2:57 PM $ 0.000046
+0.00%
$ 31,227 $ 59,317
2:52 PM $ 0.000046
+0.00%
$ 31,227 $ 59,335
2:47 PM $ 0.000046
+0.00%
$ 31,227 $ 58,310
2:42 PM $ 0.000045
+0.00%
$ 30,548 $ 60,268
2:37 PM $ 0.000046
+0.00%
$ 31,227 $ 58,947
2:32 PM $ 0.000045
+0.00%
$ 30,548 $ 60,161
2:27 PM $ 0.000045
+0.00%
$ 30,548 $ 58,873
2:22 PM $ 0.000045
+0.00%
$ 30,548 $ 58,906
2:17 PM $ 0.000046
+0.00%
$ 31,227 $ 58,909
2:12 PM $ 0.000045
+0.00%
$ 30,548 $ 60,423
2:07 PM $ 0.000045
+0.00%
$ 30,548 $ 59,146
2:02 PM $ 0.000046
+0.00%
$ 31,227 $ 59,123
1:57 PM $ 0.000046
+0.00%
$ 31,227 $ 60,648
1:52 PM $ 0.000045
+0.00%
$ 30,548 $ 60,598
1:47 PM $ 0.000046
+0.00%
$ 31,227 $ 59,717
1:42 PM $ 0.000045
+0.00%
$ 30,548 $ 60,939
1:37 PM $ 0.000045
+0.00%
$ 30,548 $ 59,721
1:32 PM $ 0.000046
+0.00%
$ 31,227 $ 59,817
1:27 PM $ 0.000046
+0.00%
$ 31,227 $ 60,825
1:22 PM $ 0.000046
+0.00%
$ 31,227 $ 60,681
1:17 PM $ 0.000046
+0.00%
$ 31,227 $ 60,871
1:12 PM $ 0.000046
+0.00%
$ 31,227 $ 60,889
1:07 PM $ 0.000046
+0.00%
$ 31,227 $ 60,805
1:02 PM $ 0.000045
+0.00%
$ 30,548 $ 59,495
12:57 PM $ 0.000045
+0.00%
$ 30,548 $ 59,375
12:52 PM $ 0.000045
+0.00%
$ 30,548 $ 59,423
12:47 PM $ 0.000045
+0.00%
$ 30,548 $ 59,040
12:42 PM $ 0.000045
+0.00%
$ 30,548 $ 59,069
12:37 PM $ 0.000045
+0.00%
$ 30,548 $ 58,812
12:32 PM $ 0.000046
+0.00%
$ 31,227 $ 58,978
12:27 PM $ 0.000045
+0.00%
$ 30,548 $ 60,485
12:22 PM $ 0.000046
+0.00%
$ 31,227 $ 59,180
12:17 PM $ 0.000046
+0.00%
$ 31,227 $ 60,683
12:12 PM $ 0.000046
+0.00%
$ 31,227 $ 60,554
12:07 PM $ 0.000046
+0.00%
$ 31,227 $ 60,240
12:02 PM $ 0.000045
+0.00%
$ 30,548 $ 59,094
11:57 AM $ 0.000045
+0.00%
$ 30,548 $ 59,051
11:52 AM $ 0.000046
+0.00%
$ 31,227 $ 59,000
11:47 AM $ 0.000046
+0.00%
$ 31,227 $ 60,260
11:42 AM $ 0.000046
+0.00%
$ 31,227 $ 60,291
11:37 AM $ 0.000045
+0.00%
$ 30,548 $ 60,299
11:32 AM $ 0.000045
+0.00%
$ 30,548 $ 59,240
11:27 AM $ 0.000046
+0.00%
$ 31,227 $ 60,809
11:22 AM $ 0.000045
+0.00%
$ 30,548 $ 59,773
11:17 AM $ 0.000046
+0.00%
$ 31,227 $ 61,084
11:12 AM $ 0.000046
+0.00%
$ 31,227 $ 61,146
Download