Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.000046
+0.00%
$31,211 $58,187
Jun 20, 5 PM $0.000046
+2.22%
$31,211 $58,428
Jun 20, 4 PM $0.000046
+2.22%
$31,211 $57,561
Jun 20, 3 PM $0.000046
+2.22%
$31,211 $57,598
Jun 20, 2 PM $0.000045
+0.00%
$30,533 $58,053
Jun 20, 1 PM $0.000045
+0.00%
$30,533 $57,614
Jun 20, 12 PM $0.000046
+2.22%
$31,211 $57,789
Jun 20, 11 AM $0.000045
-2.17%
$30,533 $57,418
Jun 20, 10 AM $0.000045
+0.00%
$30,533 $56,382
Jun 20, 9 AM $0.000046
+0.00%
$31,211 $55,396
Jun 20, 8 AM $0.000045
+0.00%
$30,533 $55,353
Jun 20, 7 AM $0.000046
+2.22%
$31,211 $54,896
Jun 20, 6 AM $0.000046
+0.00%
$31,211 $55,096
Jun 20, 5 AM $0.000045
+0.00%
$30,533 $56,233
Jun 20, 4 AM $0.000045
-2.17%
$30,533 $55,045
Jun 20, 3 AM $0.000045
-2.17%
$30,533 $56,067
Jun 20, 2 AM $0.000046
+2.22%
$31,211 $55,790
Jun 20, 1 AM $0.000046
+2.22%
$31,211 $53,924
Jun 20, 12 AM $0.000046
+2.22%
$31,211 $54,644
Jun 19, 11 PM $0.000045
+0.00%
$30,533 $54,531
Jun 19, 10 PM $0.000045
-2.17%
$30,533 $54,441
Jun 19, 9 PM $0.000045
-2.17%
$30,533 $54,491
Jun 19, 8 PM $0.000045
+0.00%
$30,533 $53,568
Jun 19, 7 PM $0.000046
+2.22%
$31,211 $54,007
Jun 19, 6 PM $0.000045
-2.17%
$30,533 $53,527
Jun 19, 5 PM $0.000046
+2.22%
$31,211 $55,163
Jun 19, 4 PM $0.000045
-2.17%
$30,533 $54,656
Jun 19, 3 PM $0.000045
-2.17%
$30,533 $54,877
Jun 19, 2 PM $0.000046
+2.22%
$31,211 $54,512
Jun 19, 1 PM $0.000045
+0.00%
$30,533 $53,667
Jun 19, 12 PM $0.000045
+0.00%
$30,533 $55,241
Jun 19, 11 AM $0.000046
+2.22%
$31,211 $54,094
Jun 19, 10 AM $0.000045
-2.17%
$30,533 $56,408
Jun 19, 9 AM $0.000045
-2.17%
$30,533 $58,070
Jun 19, 8 AM $0.000046
+2.22%
$31,211 $59,266
Jun 19, 7 AM $0.000045
+0.00%
$30,533 $57,457
Jun 19, 6 AM $0.000045
-2.17%
$30,533 $57,106
Jun 19, 5 AM $0.000046
+0.00%
$31,211 $58,632
Jun 19, 4 AM $0.000045
+0.00%
$30,533 $57,419
Jun 19, 3 AM $0.000045
-2.17%
$30,533 $57,358
Jun 19, 2 AM $0.000045
+0.00%
$30,533 $58,642
Jun 19, 1 AM $0.000046
+0.00%
$31,211 $57,960
Jun 19, 12 AM $0.000045
-2.17%
$30,533 $57,880
Jun 18, 11 PM $0.000046
+2.22%
$31,211 $57,680
Jun 18, 10 PM $0.000046
+0.00%
$31,211 $57,840
Jun 18, 9 PM $0.000046
+0.00%
$31,211 $58,122
Jun 18, 8 PM $0.000045
-2.17%
$30,533 $58,663
Jun 18, 7 PM $0.000045
+0.00%
$30,533 $56,887
Jun 18, 6 PM $0.000045
-2.17%
$30,533 $55,847
Jun 18, 5 PM $0.000045
+0.00%
$30,533 $55,953