Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000063
+0.00%
$ 43,141 $ 54,585
May 29, 6 PM $ 0.000063
+3.28%
$ 43,141 $ 54,057
May 29, 5 PM $ 0.000061
-1.61%
$ 41,771 $ 52,028
May 29, 4 PM $ 0.000061
+0.00%
$ 41,771 $ 52,714
May 29, 3 PM $ 0.000062
+1.64%
$ 42,456 $ 51,546
May 29, 2 PM $ 0.000063
+0.00%
$ 43,141 $ 51,344
May 29, 1 PM $ 0.000061
-3.17%
$ 41,771 $ 51,738
May 29, 12 PM $ 0.000063
+0.00%
$ 43,141 $ 51,943
May 29, 11 AM $ 0.000063
+1.61%
$ 43,141 $ 51,571
May 29, 10 AM $ 0.000062
-1.59%
$ 42,456 $ 51,402
May 29, 9 AM $ 0.000063
+3.28%
$ 43,141 $ 51,955
May 29, 8 AM $ 0.000061
-3.17%
$ 41,771 $ 50,271
May 29, 7 AM $ 0.000063
+1.61%
$ 43,141 $ 52,319
May 29, 6 AM $ 0.000061
-3.17%
$ 41,771 $ 51,395
May 29, 5 AM $ 0.000063
+3.28%
$ 43,141 $ 53,300
May 29, 4 AM $ 0.000061
-3.17%
$ 41,771 $ 50,713
May 29, 3 AM $ 0.000063
+1.61%
$ 43,141 $ 52,886
May 29, 2 AM $ 0.000061
-1.61%
$ 41,771 $ 52,929
May 29, 1 AM $ 0.000061
-3.17%
$ 41,771 $ 51,335
May 29, 12 AM $ 0.000063
+1.61%
$ 43,141 $ 50,876
May 28, 11 PM $ 0.000062
+1.64%
$ 42,456 $ 50,489
May 28, 10 PM $ 0.000061
-1.61%
$ 41,771 $ 49,412
May 28, 9 PM $ 0.000063
+3.28%
$ 43,141 $ 50,257
May 28, 8 PM $ 0.000062
+1.64%
$ 42,456 $ 49,946
May 28, 7 PM $ 0.000062
+0.00%
$ 42,456 $ 50,621
May 28, 6 PM $ 0.000063
+1.61%
$ 43,141 $ 52,101
May 28, 5 PM $ 0.000063
+3.28%
$ 43,141 $ 52,135
May 28, 4 PM $ 0.000061
-3.17%
$ 41,771 $ 51,924
May 28, 3 PM $ 0.000062
-1.59%
$ 42,456 $ 53,278
May 28, 2 PM $ 0.000062
+0.00%
$ 42,456 $ 52,953
May 28, 1 PM $ 0.000061
-1.61%
$ 41,771 $ 52,718
May 28, 12 PM $ 0.000061
+0.00%
$ 41,771 $ 53,075
May 28, 11 AM $ 0.000063
+0.00%
$ 43,141 $ 54,831
May 28, 10 AM $ 0.000061
-1.61%
$ 41,771 $ 55,848
May 28, 9 AM $ 0.000063
+0.00%
$ 43,141 $ 55,372
May 28, 8 AM $ 0.000063
+1.61%
$ 43,141 $ 56,206
May 28, 7 AM $ 0.000063
+0.00%
$ 43,141 $ 55,107
May 28, 6 AM $ 0.000062
+1.64%
$ 42,456 $ 55,692
May 28, 5 AM $ 0.000063
+3.28%
$ 43,141 $ 53,379
May 28, 4 AM $ 0.000061
+0.00%
$ 41,771 $ 53,985
May 28, 3 AM $ 0.000061
-1.61%
$ 41,771 $ 53,376
May 28, 2 AM $ 0.000063
+0.00%
$ 43,141 $ 54,495
May 28, 1 AM $ 0.000062
+1.64%
$ 42,456 $ 55,139
May 28, 12 AM $ 0.000061
-3.17%
$ 41,771 $ 53,227
May 27, 11 PM $ 0.000062
-1.59%
$ 42,456 $ 53,882
May 27, 10 PM $ 0.000061
-3.17%
$ 41,771 $ 54,886
May 27, 9 PM $ 0.000063
+0.00%
$ 43,141 $ 55,379
May 27, 8 PM $ 0.000061
-1.61%
$ 41,771 $ 54,221
May 27, 7 PM $ 0.000063
+1.61%
$ 43,141 $ 51,131
May 27, 6 PM $ 0.000061
-3.17%
$ 41,771 $ 50,296