Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.00026
-1.52%
$170,226 $204,813
Jun 1, 2025 $0.000264
+3.55%
$172,849 $220,032
May 31, 2025 $0.000255
-3.40%
$166,919 $127,645
May 30, 2025 $0.000264
+1.93%
$172,803 $226,590
May 29, 2025 $0.000258
+0.00%
$168,883 $134,222
May 28, 2025 $0.000259
-0.77%
$169,537 $126,427
May 27, 2025 $0.000261
+1.94%
$170,846 $130,961
May 26, 2025 $0.000256
-1.91%
$167,588 $122,535
May 25, 2025 $0.000259
+1.55%
$169,537 $137,765
May 24, 2025 $0.000255
-2.31%
$166,919 $127,010
May 23, 2025 $0.000261
+1.55%
$170,863 $127,667
May 22, 2025 $0.000257
-2.33%
$168,228 $129,826
May 21, 2025 $0.000263
-0.35%
$172,219 $147,320
May 20, 2025 $0.000264
+0.01%
$172,823 $131,397
May 19, 2025 $0.000263
-11.88%
$172,155 $123,687
May 18, 2025 $0.000298
-0.58%
$195,374 $25,315
May 17, 2025 $0.0003
-4.06%
$196,652 $25,397
May 16, 2025 $0.000313
+1.97%
$204,982 $26,549
May 15, 2025 $0.000307
+19.18%
$200,949 $24,093
May 14, 2025 $0.000255
+0.01%
$166,715 $136,569
May 13, 2025 $0.000261
+0.48%
$170,532 $130,840
May 12, 2025 $0.000255
-10.91%
$166,880 $133,102
May 11, 2025 $0.000286
+10.45%
$187,332 $18,453
May 10, 2025 $0.000256
-3.33%
$167,395 $126,268
May 9, 2025 $0.000264
+4.11%
$173,130 $17,529
May 8, 2025 $0.000254
-2.40%
$166,294 $165,846
May 7, 2025 $0.000256
-0.18%
$167,815 $132,773
May 6, 2025 $0.000257
+1.52%
$168,122 $129,390
May 5, 2025 $0.000253
-0.40%
$165,610 $133,767
May 4, 2025 $0.000252
-7.28%
$164,963 $131,381
May 3, 2025 $0.000272
-4.03%
$177,916 $16,520
May 2, 2025 $0.000283
-3.51%
$185,443 $17,806
May 1, 2025 $0.000294
+8.46%
$192,186 $17,866
Apr 30, 2025 $0.000271
-6.51%
$177,196 $17,098
Apr 29, 2025 $0.000293
+10.02%
$191,640 $409
Apr 28, 2025 $0.000266
-0.83%
$174,185 $16,167
Apr 27, 2025 $0.000268
-1.07%
$175,363 $16,655
Apr 26, 2025 $0.000271
+13.31%
$177,261 $15,737
Apr 25, 2025 $0.000238
-1.26%
$155,791 $122,655
Apr 24, 2025 $0.000241
-10.61%
$157,755 $149,670
Apr 23, 2025 $0.00027
+3.24%
$176,492 $15,259
Apr 22, 2025 $0.000261
+48.88%
$170,685 $76,725
Apr 21, 2025 $0.000175
+1.21%
$114,669 $202,562
Apr 20, 2025 $0.000173
-5.35%
$113,317 $198,476
Apr 19, 2025 $0.000183
+5.92%
$119,527 $198,438
Apr 18, 2025 $0.000172
+0.00%
$112,850 $69,201
Apr 17, 2025 $0.000172
+0.26%
$112,850 $66,491
Apr 16, 2025 $0.000172
-3.43%
$112,523 $190,168
Apr 15, 2025 $0.00018
+5.81%
$117,825 $147,901
Apr 14, 2025 $0.00017
+3.84%
$111,410 $190,571