Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000045
+0.00%
$30,533 $56,238
Jun 22, 7 PM $0.000045
+0.00%
$30,533 $54,961
Jun 22, 6 PM $0.000046
+2.22%
$31,211 $54,432
Jun 22, 5 PM $0.000046
+2.22%
$31,211 $55,241
Jun 22, 4 PM $0.000046
+0.00%
$31,211 $54,529
Jun 22, 3 PM $0.000046
+0.00%
$31,211 $56,078
Jun 22, 2 PM $0.000046
+2.22%
$31,211 $56,617
Jun 22, 1 PM $0.000045
-2.17%
$30,533 $54,129
Jun 22, 12 PM $0.000046
+0.00%
$31,211 $55,627
Jun 22, 11 AM $0.000046
+2.22%
$31,211 $55,221
Jun 22, 10 AM $0.000045
-2.17%
$30,533 $54,294
Jun 22, 9 AM $0.000045
-2.17%
$30,533 $55,784
Jun 22, 8 AM $0.000046
+2.22%
$31,211 $56,012
Jun 22, 7 AM $0.000045
+0.00%
$30,533 $54,976
Jun 22, 6 AM $0.000045
-2.17%
$30,533 $53,666
Jun 22, 5 AM $0.000046
+2.22%
$31,211 $55,693
Jun 22, 4 AM $0.000045
-2.17%
$30,533 $54,589
Jun 22, 3 AM $0.000045
+0.00%
$30,533 $54,761
Jun 22, 2 AM $0.000046
+2.22%
$31,211 $53,672
Jun 22, 1 AM $0.000046
+2.22%
$31,211 $53,930
Jun 22, 12 AM $0.000046
+2.22%
$31,211 $52,858
Jun 21, 11 PM $0.000046
+0.00%
$31,211 $52,656
Jun 21, 10 PM $0.000045
+0.00%
$30,533 $54,866
Jun 21, 9 PM $0.000045
+0.00%
$30,533 $53,596
Jun 21, 8 PM $0.000046
+0.00%
$31,211 $53,911
Jun 21, 7 PM $0.000046
+0.00%
$31,211 $54,989
Jun 21, 6 PM $0.000045
+0.00%
$30,533 $54,467
Jun 21, 5 PM $0.000046
+0.00%
$31,211 $52,372
Jun 21, 4 PM $0.000045
-2.17%
$30,533 $52,806
Jun 21, 3 PM $0.000046
+0.00%
$31,211 $53,240
Jun 21, 2 PM $0.000045
-2.17%
$30,533 $52,781
Jun 21, 1 PM $0.000046
+0.00%
$31,211 $54,019
Jun 21, 12 PM $0.000045
+0.00%
$30,533 $54,891
Jun 21, 11 AM $0.000046
+2.22%
$31,211 $53,683
Jun 21, 10 AM $0.000045
+0.00%
$30,533 $53,576
Jun 21, 9 AM $0.000046
+0.00%
$31,211 $53,785
Jun 21, 8 AM $0.000045
-2.17%
$30,533 $55,122
Jun 21, 7 AM $0.000046
+2.22%
$31,211 $54,028
Jun 21, 6 AM $0.000046
+2.22%
$31,211 $54,382
Jun 21, 5 AM $0.000046
+2.22%
$31,211 $53,927
Jun 21, 4 AM $0.000046
+0.00%
$31,211 $53,889
Jun 21, 3 AM $0.000045
+0.00%
$30,533 $55,627
Jun 21, 2 AM $0.000045
+0.00%
$30,533 $55,123
Jun 21, 1 AM $0.000045
+0.00%
$30,533 $55,026
Jun 21, 12 AM $0.000045
+0.00%
$30,533 $55,295
Jun 20, 11 PM $0.000046
+2.22%
$31,211 $55,374
Jun 20, 10 PM $0.000046
+0.00%
$31,211 $56,573
Jun 20, 9 PM $0.000045
-2.17%
$30,533 $55,857
Jun 20, 8 PM $0.000045
+0.00%
$30,533 $57,944
Jun 20, 7 PM $0.000046
+0.00%
$31,211 $56,425