Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.000187
+0.00%
$122,407 $50,122
Jul 21, 2025 $0.000186
+1.09%
$121,753 $52,816
Jul 20, 2025 $0.000186
+1.09%
$121,753 $50,181
Jul 19, 2025 $0.000184
+3.37%
$120,443 $44,873
Jul 18, 2025 $0.000181
+23.13%
$118,480 $51,834
Jul 17, 2025 $0.000143
-0.69%
$93,605 $54,256
Jul 16, 2025 $0.000144
-0.69%
$94,260 $47,396
Jul 15, 2025 $0.000147
+2.80%
$96,224 $51,461
Jul 14, 2025 $0.000146
+0.69%
$95,569 $48,068
Jul 13, 2025 $0.000147
+3.52%
$96,224 $53,079
Jul 12, 2025 $0.000144
+13.39%
$94,260 $49,159
Jul 11, 2025 $0.000127
+0.79%
$83,132 $49,807
Jul 10, 2025 $0.000127
-0.78%
$83,132 $48,565
Jul 9, 2025 $0.000126
+1.61%
$82,478 $48,690
Jul 8, 2025 $0.000123
-2.38%
$80,514 $48,701
Jul 7, 2025 $0.000126
-17.65%
$82,478 $42,790
Jul 6, 2025 $0.000149
+0.00%
$97,533 $51,227
Jul 5, 2025 $0.00015
-0.66%
$98,188 $44,888
Jul 4, 2025 $0.00015
-0.66%
$98,188 $45,927
Jul 3, 2025 $0.000149
-0.67%
$97,533 $51,668
Jul 2, 2025 $0.000151
-0.66%
$98,842 $51,585
Jul 1, 2025 $0.000152
-0.65%
$99,497 $47,755
Jun 30, 2025 $0.000155
+3.33%
$101,460 $46,243
Jun 29, 2025 $0.000152
+2.01%
$99,497 $49,867
Jun 28, 2025 $0.000149
+0.00%
$97,533 $46,614
Jun 27, 2025 $0.000151
-1.95%
$98,842 $52,338
Jun 26, 2025 $0.000153
-1.29%
$100,151 $47,805
Jun 25, 2025 $0.000153
-1.29%
$100,151 $52,092
Jun 24, 2025 $0.00015
-1.32%
$98,188 $81,627
Jun 23, 2025 $0.000155
+2.65%
$101,460 $131,741
Jun 22, 2025 $0.00015
+0.00%
$98,188 $126,842
Jun 21, 2025 $0.000154
-0.65%
$100,806 $136,797
Jun 20, 2025 $0.000149
-0.67%
$97,533 $134,599
Jun 19, 2025 $0.000153
-1.29%
$100,151 $129,706
Jun 18, 2025 $0.000153
+0.66%
$100,151 $129,142
Jun 17, 2025 $0.00015
-2.60%
$98,188 $119,627
Jun 16, 2025 $0.000152
+0.00%
$99,497 $129,798
Jun 15, 2025 $0.000152
-1.94%
$99,497 $135,441
Jun 14, 2025 $0.000152
+0.66%
$99,497 $127,133
Jun 13, 2025 $0.000154
+54.00%
$100,806 $133,386
Jun 12, 2025 $0.0001
-57.60%
$65,458 $2,615
Jun 11, 2025 $0.000236
+6.85%
$154,566 $321
Jun 10, 2025 $0.000218
-1.82%
$142,699 $127,270
Jun 9, 2025 $0.000222
+4.74%
$145,343 $132,633
Jun 8, 2025 $0.000212
+12.64%
$138,767 $135,026
Jun 7, 2025 $0.000236
-1.60%
$154,482 $1,434
Jun 6, 2025 $0.00024
-5.57%
$156,987 $96,463
Jun 5, 2025 $0.000254
-4.24%
$166,252 $125,984
Jun 4, 2025 $0.000265
+0.10%
$173,639 $227,195
Jun 3, 2025 $0.000264
+1.23%
$173,077 $224,077