Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000227
-1.30%
$ 147,936 $ 48,555
Aug 18, 2025 $ 0.000228
+0.44%
$ 149,245 $ 51,035
Aug 17, 2025 $ 0.000231
+1.76%
$ 151,209 $ 47,895
Aug 16, 2025 $ 0.000227
+0.00%
$ 148,590 $ 50,313
Aug 15, 2025 $ 0.000226
-1.31%
$ 147,936 $ 51,244
Aug 14, 2025 $ 0.00023
-1.71%
$ 150,554 $ 18,642
Aug 13, 2025 $ 0.000234
-0.43%
$ 153,173 $ 13,078
Aug 12, 2025 $ 0.000235
-0.42%
$ 153,827 $ 47,725
Aug 11, 2025 $ 0.000236
+24.21%
$ 154,482 $ 55,633
Aug 10, 2025 $ 0.00019
-1.04%
$ 124,371 $ 26,236
Aug 9, 2025 $ 0.000188
+2.17%
$ 123,062 $ 49,352
Aug 8, 2025 $ 0.000184
+0.55%
$ 120,443 $ 51,350
Aug 7, 2025 $ 0.000182
+18.95%
$ 119,134 $ 61,433
Aug 6, 2025 $ 0.000154
+0.65%
$ 100,806 $ 51,082
Aug 5, 2025 $ 0.000155
-1.90%
$ 101,460 $ 49,845
Aug 4, 2025 $ 0.000156
-26.42%
$ 102,115 $ 44,349
Aug 3, 2025 $ 0.000212
-1.40%
$ 137,463 $ 44,406
Aug 2, 2025 $ 0.000213
-0.47%
$ 138,772 $ 47,034
Aug 1, 2025 $ 0.000213
-0.47%
$ 140,081 $ 50,411
Jul 31, 2025 $ 0.000214
+1.42%
$ 140,081 $ 48,945
Jul 30, 2025 $ 0.000215
+0.00%
$ 140,735 $ 50,260
Jul 29, 2025 $ 0.000215
+1.90%
$ 140,735 $ 45,968
Jul 28, 2025 $ 0.000212
+27.71%
$ 138,772 $ 52,898
Jul 27, 2025 $ 0.000166
+3.11%
$ 108,661 $ 52,548
Jul 26, 2025 $ 0.000162
+0.00%
$ 106,043 $ 49,505
Jul 25, 2025 $ 0.000185
-1.60%
$ 121,098 $ 47,972
Jul 24, 2025 $ 0.000184
-0.54%
$ 120,443 $ 48,481
Jul 23, 2025 $ 0.000185
-1.07%
$ 121,098 $ 51,373
Jul 22, 2025 $ 0.000187
+0.00%
$ 122,407 $ 50,122
Jul 21, 2025 $ 0.000186
+1.09%
$ 121,753 $ 52,816
Jul 20, 2025 $ 0.000186
+1.09%
$ 121,753 $ 50,181
Jul 19, 2025 $ 0.000184
+3.37%
$ 120,443 $ 44,873
Jul 18, 2025 $ 0.000181
+23.13%
$ 118,480 $ 51,834
Jul 17, 2025 $ 0.000143
-0.69%
$ 93,605 $ 54,256
Jul 16, 2025 $ 0.000144
-0.69%
$ 94,260 $ 47,396
Jul 15, 2025 $ 0.000147
+2.80%
$ 96,224 $ 51,461
Jul 14, 2025 $ 0.000146
+0.69%
$ 95,569 $ 48,068
Jul 13, 2025 $ 0.000147
+3.52%
$ 96,224 $ 53,079
Jul 12, 2025 $ 0.000144
+13.39%
$ 94,260 $ 49,159
Jul 11, 2025 $ 0.000127
+0.79%
$ 83,132 $ 49,807
Jul 10, 2025 $ 0.000127
-0.78%
$ 83,132 $ 48,565
Jul 9, 2025 $ 0.000126
+1.61%
$ 82,478 $ 48,690
Jul 8, 2025 $ 0.000123
-2.38%
$ 80,514 $ 48,701
Jul 7, 2025 $ 0.000126
-17.65%
$ 82,478 $ 42,790
Jul 6, 2025 $ 0.000149
+0.00%
$ 97,533 $ 51,227
Jul 5, 2025 $ 0.00015
-0.66%
$ 98,188 $ 44,888
Jul 4, 2025 $ 0.00015
-0.66%
$ 98,188 $ 45,927
Jul 3, 2025 $ 0.000149
-0.67%
$ 97,533 $ 51,668
Jul 2, 2025 $ 0.000151
-0.66%
$ 98,842 $ 51,585
Jul 1, 2025 $ 0.000152
-0.65%
$ 99,497 $ 47,755