Fringe Finance Historical Data

FRIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000094
+1.08%
$ 65,145 $ 52,588
Jan 31, 12 PM $ 0.000093
+0.00%
$ 64,452 $ 51,192
Jan 31, 11 AM $ 0.000093
-1.06%
$ 64,452 $ 50,676
Jan 31, 10 AM $ 0.000093
+0.00%
$ 64,452 $ 51,794
Jan 31, 9 AM $ 0.000093
-2.11%
$ 64,452 $ 51,805
Jan 31, 8 AM $ 0.000094
+0.00%
$ 65,145 $ 51,592
Jan 31, 7 AM $ 0.000094
+1.08%
$ 65,145 $ 51,271
Jan 31, 6 AM $ 0.000093
+0.00%
$ 64,452 $ 51,540
Jan 31, 5 AM $ 0.000093
-1.06%
$ 64,452 $ 51,011
Jan 31, 4 AM $ 0.000094
+1.08%
$ 65,145 $ 52,606
Jan 31, 3 AM $ 0.000095
+0.00%
$ 65,838 $ 51,464
Jan 31, 2 AM $ 0.000095
+0.00%
$ 65,838 $ 52,002
Jan 31, 1 AM $ 0.000094
+1.08%
$ 65,145 $ 52,952
Jan 31, 12 AM $ 0.000094
+1.08%
$ 65,145 $ 52,072
Jan 30, 11 PM $ 0.000093
+0.00%
$ 64,452 $ 53,091
Jan 30, 10 PM $ 0.000095
+1.06%
$ 65,838 $ 52,116
Jan 30, 9 PM $ 0.000093
-2.11%
$ 64,452 $ 53,374
Jan 30, 8 PM $ 0.000095
+2.15%
$ 65,838 $ 55,342
Jan 30, 7 PM $ 0.000093
+0.00%
$ 64,452 $ 54,338
Jan 30, 6 PM $ 0.000095
+0.00%
$ 65,838 $ 55,260
Jan 30, 5 PM $ 0.000095
+0.00%
$ 65,838 $ 55,576
Jan 30, 4 PM $ 0.000095
+1.06%
$ 65,838 $ 56,437
Jan 30, 3 PM $ 0.000095
+1.06%
$ 65,838 $ 57,647
Jan 30, 2 PM $ 0.000093
+0.00%
$ 64,452 $ 57,861
Jan 30, 1 PM $ 0.000093
+0.00%
$ 64,452 $ 58,368
Jan 30, 12 PM $ 0.000095
+2.15%
$ 65,838 $ 57,335
Jan 30, 11 AM $ 0.000093
-2.11%
$ 64,452 $ 58,629
Jan 30, 10 AM $ 0.000093
-1.06%
$ 64,452 $ 59,263
Jan 30, 9 AM $ 0.000094
+1.08%
$ 65,145 $ 58,809
Jan 30, 8 AM $ 0.000094
-1.05%
$ 65,145 $ 57,543
Jan 30, 7 AM $ 0.000095
+1.06%
$ 65,838 $ 58,118
Jan 30, 6 AM $ 0.000094
+1.08%
$ 65,145 $ 58,804
Jan 30, 5 AM $ 0.000093
+0.00%
$ 64,452 $ 58,536
Jan 30, 4 AM $ 0.000094
+0.00%
$ 65,145 $ 58,420
Jan 30, 3 AM $ 0.000093
+0.00%
$ 64,452 $ 60,201
Jan 30, 2 AM $ 0.000093
-2.11%
$ 64,452 $ 60,092
Jan 30, 1 AM $ 0.000094
+1.08%
$ 65,145 $ 61,067
Jan 30, 12 AM $ 0.000093
-2.11%
$ 64,452 $ 59,893
Jan 29, 11 PM $ 0.000094
-1.05%
$ 65,145 $ 60,463
Jan 29, 10 PM $ 0.000094
+0.00%
$ 65,145 $ 60,873
Jan 29, 9 PM $ 0.000095
+0.00%
$ 65,838 $ 59,964
Jan 29, 8 PM $ 0.000095
+2.15%
$ 65,838 $ 59,000
Jan 29, 7 PM $ 0.000093
-1.06%
$ 64,452 $ 57,937
Jan 29, 6 PM $ 0.000093
+0.00%
$ 64,452 $ 57,676
Jan 29, 5 PM $ 0.000093
-2.11%
$ 64,452 $ 58,742
Jan 29, 4 PM $ 0.000093
-2.11%
$ 64,452 $ 59,418
Jan 29, 3 PM $ 0.000093
+0.00%
$ 64,452 $ 58,014
Jan 29, 2 PM $ 0.000094
-1.05%
$ 65,145 $ 56,215
Jan 29, 1 PM $ 0.000093
+0.00%
$ 64,452 $ 56,400
Jan 29, 12 PM $ 0.000093
-1.06%
$ 64,452 $ 57,094