Fringe Finance Historical Data

FRIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000074
+0.00%
$ 51,284 $ 52,756
Feb 2, 2 PM $ 0.000074
-1.33%
$ 51,284 $ 53,283
Feb 2, 1 PM $ 0.000075
+1.35%
$ 51,977 $ 53,433
Feb 2, 12 PM $ 0.000075
+0.00%
$ 51,977 $ 51,426
Feb 2, 11 AM $ 0.000074
+0.00%
$ 51,284 $ 51,927
Feb 2, 10 AM $ 0.000074
+0.00%
$ 51,284 $ 50,836
Feb 2, 9 AM $ 0.000075
+1.35%
$ 51,977 $ 50,213
Feb 2, 8 AM $ 0.000074
-1.33%
$ 51,284 $ 49,689
Feb 2, 7 AM $ 0.000075
+1.35%
$ 51,977 $ 49,379
Feb 2, 6 AM $ 0.000074
+0.00%
$ 51,284 $ 49,996
Feb 2, 5 AM $ 0.000075
+0.00%
$ 51,977 $ 48,391
Feb 2, 4 AM $ 0.000074
-1.33%
$ 51,284 $ 49,629
Feb 2, 3 AM $ 0.000075
+1.35%
$ 51,977 $ 49,393
Feb 2, 2 AM $ 0.000074
-1.33%
$ 51,284 $ 48,928
Feb 2, 1 AM $ 0.000075
+1.35%
$ 51,977 $ 49,286
Feb 2, 12 AM $ 0.000074
+0.00%
$ 51,284 $ 47,934
Feb 1, 11 PM $ 0.000075
+0.00%
$ 51,977 $ 49,326
Feb 1, 10 PM $ 0.000074
+0.00%
$ 51,284 $ 48,634
Feb 1, 9 PM $ 0.000075
+1.35%
$ 51,977 $ 46,628
Feb 1, 8 PM $ 0.000075
-1.32%
$ 51,977 $ 46,075
Feb 1, 7 PM $ 0.000074
+0.00%
$ 51,284 $ 46,561
Feb 1, 6 PM $ 0.000075
-1.32%
$ 51,977 $ 45,555
Feb 1, 5 PM $ 0.000075
+1.35%
$ 51,977 $ 46,696
Feb 1, 4 PM $ 0.000075
+1.35%
$ 51,977 $ 44,091
Feb 1, 3 PM $ 0.000076
+1.33%
$ 52,670 $ 43,991
Feb 1, 1 PM $ 0.000093
+0.00%
$ 64,452 $ 55,612
Feb 1, 12 PM $ 0.000093
+0.00%
$ 64,452 $ 54,766
Feb 1, 11 AM $ 0.000093
+0.00%
$ 64,452 $ 55,228
Feb 1, 10 AM $ 0.000094
+1.08%
$ 65,145 $ 54,875
Feb 1, 9 AM $ 0.000093
+0.00%
$ 64,452 $ 54,548
Feb 1, 8 AM $ 0.000094
+1.08%
$ 65,145 $ 55,666
Feb 1, 7 AM $ 0.000094
+1.08%
$ 65,145 $ 55,573
Feb 1, 6 AM $ 0.000094
+0.00%
$ 65,145 $ 54,315
Feb 1, 5 AM $ 0.000094
+0.00%
$ 65,145 $ 56,316
Feb 1, 4 AM $ 0.000094
+0.00%
$ 65,145 $ 55,624
Feb 1, 3 AM $ 0.000094
+1.08%
$ 65,145 $ 56,234
Feb 1, 2 AM $ 0.000094
+0.00%
$ 65,145 $ 55,248
Feb 1, 1 AM $ 0.000093
-1.06%
$ 64,452 $ 54,479
Feb 1, 12 AM $ 0.000094
+0.00%
$ 65,145 $ 53,834
Jan 31, 11 PM $ 0.000093
+0.00%
$ 64,452 $ 53,186
Jan 31, 10 PM $ 0.000094
+0.00%
$ 65,145 $ 53,672
Jan 31, 9 PM $ 0.000094
+0.00%
$ 65,145 $ 54,399
Jan 31, 8 PM $ 0.000093
+0.00%
$ 64,452 $ 53,045
Jan 31, 7 PM $ 0.000093
+0.00%
$ 64,452 $ 52,213
Jan 31, 6 PM $ 0.000093
-1.06%
$ 64,452 $ 51,521
Jan 31, 5 PM $ 0.000093
+0.00%
$ 64,452 $ 52,483
Jan 31, 4 PM $ 0.000094
+1.08%
$ 65,145 $ 51,936
Jan 31, 3 PM $ 0.000094
+0.00%
$ 65,145 $ 52,018
Jan 31, 2 PM $ 0.000094
+0.00%
$ 65,145 $ 52,110
Jan 31, 1 PM $ 0.000094
+1.08%
$ 65,145 $ 52,588