Fringe Finance Historical Data

FRIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000074
+0.00%
$ 51,284 $ 55,796
Feb 4, 3 PM $ 0.000075
+1.35%
$ 51,977 $ 54,229
Feb 4, 2 PM $ 0.000075
+1.35%
$ 51,977 $ 54,722
Feb 4, 1 PM $ 0.000075
+1.35%
$ 51,977 $ 55,364
Feb 4, 12 PM $ 0.000075
+0.00%
$ 51,977 $ 55,934
Feb 4, 11 AM $ 0.000075
+1.35%
$ 51,977 $ 56,689
Feb 4, 10 AM $ 0.000074
+0.00%
$ 51,284 $ 55,367
Feb 4, 9 AM $ 0.000075
+1.35%
$ 51,977 $ 55,091
Feb 4, 8 AM $ 0.000075
+0.00%
$ 51,977 $ 56,203
Feb 4, 7 AM $ 0.000075
+1.35%
$ 51,977 $ 57,689
Feb 4, 6 AM $ 0.000075
+0.00%
$ 51,977 $ 57,210
Feb 4, 5 AM $ 0.000075
+0.00%
$ 51,977 $ 57,537
Feb 4, 4 AM $ 0.000075
+0.00%
$ 51,977 $ 56,990
Feb 4, 3 AM $ 0.000075
+0.00%
$ 51,977 $ 57,034
Feb 4, 2 AM $ 0.000075
+0.00%
$ 51,977 $ 56,775
Feb 4, 1 AM $ 0.000074
+0.00%
$ 51,284 $ 56,505
Feb 4, 12 AM $ 0.000074
+0.00%
$ 51,284 $ 55,209
Feb 3, 11 PM $ 0.000074
-1.33%
$ 51,284 $ 55,404
Feb 3, 10 PM $ 0.000074
+0.00%
$ 51,284 $ 56,631
Feb 3, 9 PM $ 0.000074
-1.33%
$ 51,284 $ 56,949
Feb 3, 8 PM $ 0.000074
+0.00%
$ 51,284 $ 58,488
Feb 3, 7 PM $ 0.000074
-1.33%
$ 51,284 $ 56,962
Feb 3, 6 PM $ 0.000074
-1.33%
$ 51,284 $ 56,506
Feb 3, 5 PM $ 0.000075
+1.35%
$ 51,977 $ 57,207
Feb 3, 4 PM $ 0.000074
+0.00%
$ 51,284 $ 55,235
Feb 3, 3 PM $ 0.000074
-1.33%
$ 51,284 $ 56,449
Feb 3, 2 PM $ 0.000075
+1.35%
$ 51,977 $ 57,063
Feb 3, 1 PM $ 0.000074
+0.00%
$ 51,284 $ 56,773
Feb 3, 12 PM $ 0.000074
+0.00%
$ 51,284 $ 56,925
Feb 3, 11 AM $ 0.000075
+1.35%
$ 51,977 $ 56,907
Feb 3, 10 AM $ 0.000074
-1.33%
$ 51,284 $ 56,980
Feb 3, 9 AM $ 0.000074
-1.33%
$ 51,284 $ 57,944
Feb 3, 8 AM $ 0.000075
+1.35%
$ 51,977 $ 56,494
Feb 3, 7 AM $ 0.000074
+0.00%
$ 51,284 $ 54,657
Feb 3, 6 AM $ 0.000075
+1.35%
$ 51,977 $ 54,437
Feb 3, 5 AM $ 0.000075
+1.35%
$ 51,977 $ 54,258
Feb 3, 4 AM $ 0.000075
+0.00%
$ 51,977 $ 54,327
Feb 3, 3 AM $ 0.000074
+0.00%
$ 51,284 $ 53,827
Feb 3, 2 AM $ 0.000074
-1.33%
$ 51,284 $ 53,446
Feb 3, 1 AM $ 0.000075
+1.35%
$ 51,977 $ 54,007
Feb 3, 12 AM $ 0.000074
+0.00%
$ 51,284 $ 53,420
Feb 2, 11 PM $ 0.000074
-1.33%
$ 51,284 $ 51,485
Feb 2, 10 PM $ 0.000074
-1.33%
$ 51,284 $ 51,889
Feb 2, 9 PM $ 0.000074
+0.00%
$ 51,284 $ 52,543
Feb 2, 8 PM $ 0.000075
+1.35%
$ 51,977 $ 52,257
Feb 2, 7 PM $ 0.000074
+0.00%
$ 51,284 $ 52,681
Feb 2, 6 PM $ 0.000074
+0.00%
$ 51,284 $ 53,452
Feb 2, 5 PM $ 0.000074
+0.00%
$ 51,284 $ 51,911
Feb 2, 4 PM $ 0.000074
+0.00%
$ 51,284 $ 53,370
Feb 2, 3 PM $ 0.000074
+0.00%
$ 51,284 $ 52,756