Fringe Finance Historical Data

FRIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000064
+0.00%
$ 44,369 $ 51,528
Feb 6, 4 PM $ 0.000065
+1.56%
$ 45,062 $ 52,132
Feb 6, 3 PM $ 0.000065
+1.56%
$ 45,062 $ 51,709
Feb 6, 2 PM $ 0.000065
+0.00%
$ 45,062 $ 50,158
Feb 6, 1 PM $ 0.000064
-1.54%
$ 44,369 $ 49,805
Feb 6, 12 PM $ 0.000065
+0.00%
$ 45,062 $ 50,948
Feb 6, 11 AM $ 0.000064
-1.54%
$ 44,369 $ 49,995
Feb 6, 10 AM $ 0.000064
+0.00%
$ 44,369 $ 50,361
Feb 6, 9 AM $ 0.000065
+0.00%
$ 45,062 $ 48,767
Feb 6, 8 AM $ 0.000064
+0.00%
$ 44,369 $ 48,761
Feb 6, 7 AM $ 0.000065
+0.00%
$ 45,062 $ 49,294
Feb 6, 6 AM $ 0.000065
+0.00%
$ 45,062 $ 49,565
Feb 6, 5 AM $ 0.000065
+1.56%
$ 45,062 $ 49,103
Feb 6, 4 AM $ 0.000065
-13.33%
$ 45,062 $ 49,736
Feb 6, 3 AM $ 0.000074
+0.00%
$ 51,302 $ 56,926
Feb 6, 2 AM $ 0.000074
+0.00%
$ 51,302 $ 55,478
Feb 6, 1 AM $ 0.000074
+0.00%
$ 51,302 $ 56,460
Feb 6, 12 AM $ 0.000075
+0.00%
$ 51,995 $ 55,887
Feb 5, 11 PM $ 0.000074
+0.00%
$ 51,302 $ 56,016
Feb 5, 10 PM $ 0.000074
+0.00%
$ 51,302 $ 55,644
Feb 5, 9 PM $ 0.000074
-1.33%
$ 51,302 $ 56,167
Feb 5, 8 PM $ 0.000075
+1.35%
$ 51,995 $ 56,674
Feb 5, 7 PM $ 0.000074
-1.33%
$ 51,302 $ 56,525
Feb 5, 6 PM $ 0.000075
+0.00%
$ 51,995 $ 56,673
Feb 5, 5 PM $ 0.000075
+1.35%
$ 51,995 $ 57,590
Feb 5, 4 PM $ 0.000074
-1.33%
$ 51,302 $ 57,129
Feb 5, 3 PM $ 0.000075
+1.35%
$ 51,995 $ 56,637
Feb 5, 2 PM $ 0.000075
+1.35%
$ 51,995 $ 56,014
Feb 5, 1 PM $ 0.000075
+0.00%
$ 51,995 $ 55,226
Feb 5, 12 PM $ 0.000075
+1.35%
$ 51,995 $ 56,118
Feb 5, 11 AM $ 0.000075
+0.00%
$ 51,995 $ 56,894
Feb 5, 10 AM $ 0.000075
+0.00%
$ 51,995 $ 56,410
Feb 5, 9 AM $ 0.000074
-1.33%
$ 51,302 $ 56,399
Feb 5, 8 AM $ 0.000075
+1.35%
$ 51,995 $ 56,253
Feb 5, 7 AM $ 0.000075
+1.35%
$ 51,995 $ 54,001
Feb 5, 6 AM $ 0.000075
+0.00%
$ 51,995 $ 53,936
Feb 5, 5 AM $ 0.000075
+0.00%
$ 51,995 $ 54,793
Feb 5, 4 AM $ 0.000075
+0.00%
$ 51,995 $ 53,890
Feb 5, 3 AM $ 0.000075
+0.00%
$ 51,995 $ 53,935
Feb 5, 2 AM $ 0.000074
+0.00%
$ 51,302 $ 53,713
Feb 5, 1 AM $ 0.000074
+0.00%
$ 51,302 $ 53,656
Feb 5, 12 AM $ 0.000074
-1.33%
$ 51,302 $ 53,972
Feb 4, 11 PM $ 0.000074
+0.00%
$ 51,302 $ 56,095
Feb 4, 10 PM $ 0.000074
+0.00%
$ 51,284 $ 54,642
Feb 4, 9 PM $ 0.000075
+0.00%
$ 51,977 $ 53,726
Feb 4, 8 PM $ 0.000074
-1.33%
$ 51,284 $ 54,502
Feb 4, 7 PM $ 0.000074
-1.33%
$ 51,284 $ 54,619
Feb 4, 6 PM $ 0.000075
+1.35%
$ 51,977 $ 55,104
Feb 4, 5 PM $ 0.000075
+1.35%
$ 51,977 $ 55,672
Feb 4, 4 PM $ 0.000074
+0.00%
$ 51,284 $ 55,796