Fringe Finance Historical Data

FRIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000064
-1.54%
$ 44,369 $ 51,070
Feb 8, 4 PM $ 0.000064
+0.00%
$ 44,369 $ 51,075
Feb 8, 3 PM $ 0.000065
+0.00%
$ 45,062 $ 52,672
Feb 8, 2 PM $ 0.000064
-1.54%
$ 44,369 $ 52,459
Feb 8, 1 PM $ 0.000064
+0.00%
$ 44,369 $ 52,529
Feb 8, 12 PM $ 0.000065
+1.56%
$ 45,062 $ 52,041
Feb 8, 11 AM $ 0.000065
+0.00%
$ 45,062 $ 51,817
Feb 8, 10 AM $ 0.000065
+0.00%
$ 45,062 $ 51,764
Feb 8, 9 AM $ 0.000065
+0.00%
$ 45,062 $ 51,233
Feb 8, 8 AM $ 0.000064
-1.54%
$ 44,369 $ 50,958
Feb 8, 7 AM $ 0.000065
+1.56%
$ 45,062 $ 51,118
Feb 8, 6 AM $ 0.000064
+0.00%
$ 44,369 $ 50,328
Feb 8, 5 AM $ 0.000064
+0.00%
$ 44,369 $ 50,536
Feb 8, 4 AM $ 0.000065
+1.56%
$ 45,062 $ 52,068
Feb 8, 3 AM $ 0.000065
+0.00%
$ 45,062 $ 52,035
Feb 8, 2 AM $ 0.000065
+1.56%
$ 45,062 $ 50,977
Feb 8, 1 AM $ 0.000064
+0.00%
$ 44,369 $ 51,707
Feb 8, 12 AM $ 0.000065
+1.56%
$ 45,062 $ 52,820
Feb 7, 11 PM $ 0.000064
+0.00%
$ 44,369 $ 53,902
Feb 7, 10 PM $ 0.000064
+0.00%
$ 44,369 $ 54,235
Feb 7, 9 PM $ 0.000064
-1.54%
$ 44,369 $ 54,946
Feb 7, 8 PM $ 0.000064
-1.54%
$ 44,369 $ 55,604
Feb 7, 7 PM $ 0.000065
+1.56%
$ 45,062 $ 57,020
Feb 7, 6 PM $ 0.000065
+0.00%
$ 45,062 $ 57,516
Feb 7, 5 PM $ 0.000065
+1.56%
$ 45,062 $ 56,328
Feb 7, 4 PM $ 0.000064
-1.54%
$ 44,369 $ 56,170
Feb 7, 3 PM $ 0.000065
+0.00%
$ 45,062 $ 55,842
Feb 7, 2 PM $ 0.000065
+0.00%
$ 45,062 $ 56,121
Feb 7, 1 PM $ 0.000064
+0.00%
$ 44,369 $ 56,246
Feb 7, 12 PM $ 0.000064
+0.00%
$ 44,369 $ 54,989
Feb 7, 11 AM $ 0.000065
+0.00%
$ 45,062 $ 54,175
Feb 7, 10 AM $ 0.000065
+1.56%
$ 45,062 $ 55,912
Feb 7, 9 AM $ 0.000064
-1.54%
$ 44,369 $ 57,068
Feb 7, 8 AM $ 0.000064
+0.00%
$ 44,369 $ 57,742
Feb 7, 7 AM $ 0.000064
+0.00%
$ 44,369 $ 57,240
Feb 7, 6 AM $ 0.000064
-1.54%
$ 44,369 $ 57,012
Feb 7, 5 AM $ 0.000065
+1.56%
$ 45,062 $ 57,849
Feb 7, 4 AM $ 0.000064
+0.00%
$ 44,369 $ 57,200
Feb 7, 3 AM $ 0.000065
+0.00%
$ 45,062 $ 55,801
Feb 7, 2 AM $ 0.000065
+1.56%
$ 45,062 $ 56,551
Feb 7, 1 AM $ 0.000065
+1.56%
$ 45,062 $ 56,822
Feb 7, 12 AM $ 0.000064
-1.54%
$ 44,369 $ 56,341
Feb 6, 11 PM $ 0.000064
+0.00%
$ 44,369 $ 54,699
Feb 6, 10 PM $ 0.000064
+0.00%
$ 44,369 $ 54,429
Feb 6, 9 PM $ 0.000064
-1.54%
$ 44,369 $ 53,080
Feb 6, 8 PM $ 0.000065
+0.00%
$ 45,062 $ 53,210
Feb 6, 7 PM $ 0.000065
+1.56%
$ 45,062 $ 52,935
Feb 6, 6 PM $ 0.000064
+0.00%
$ 44,369 $ 52,208
Feb 6, 5 PM $ 0.000064
+0.00%
$ 44,369 $ 51,528
Feb 6, 4 PM $ 0.000065
+1.56%
$ 45,062 $ 52,132