Fringe Finance Historical Data

FRIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000064
-1.54%
$ 44,369 $ 50,715
Feb 10, 5 PM $ 0.000064
-1.54%
$ 44,369 $ 51,062
Feb 10, 4 PM $ 0.000065
+1.56%
$ 45,062 $ 51,382
Feb 10, 3 PM $ 0.000065
+1.56%
$ 45,062 $ 49,336
Feb 10, 2 PM $ 0.000064
+0.00%
$ 44,369 $ 49,809
Feb 10, 1 PM $ 0.000064
-1.54%
$ 44,369 $ 50,198
Feb 10, 12 PM $ 0.000065
+0.00%
$ 45,062 $ 51,146
Feb 10, 11 AM $ 0.000065
+0.00%
$ 45,062 $ 50,000
Feb 10, 10 AM $ 0.000064
-1.54%
$ 44,369 $ 50,997
Feb 10, 9 AM $ 0.000065
+1.56%
$ 45,062 $ 51,245
Feb 10, 8 AM $ 0.000064
+0.00%
$ 44,369 $ 50,282
Feb 10, 7 AM $ 0.000064
-1.54%
$ 44,369 $ 49,454
Feb 10, 6 AM $ 0.000064
+0.00%
$ 44,369 $ 49,221
Feb 10, 5 AM $ 0.000065
+1.56%
$ 45,062 $ 49,578
Feb 10, 4 AM $ 0.000065
+0.00%
$ 45,062 $ 49,267
Feb 10, 3 AM $ 0.000065
+1.56%
$ 45,062 $ 50,511
Feb 10, 2 AM $ 0.000064
+0.00%
$ 44,369 $ 50,180
Feb 10, 1 AM $ 0.000064
+0.00%
$ 44,369 $ 50,994
Feb 10, 12 AM $ 0.000064
+0.00%
$ 44,369 $ 50,799
Feb 9, 11 PM $ 0.000065
+0.00%
$ 45,062 $ 51,989
Feb 9, 10 PM $ 0.000064
+0.00%
$ 44,369 $ 51,727
Feb 9, 9 PM $ 0.000064
-1.54%
$ 44,369 $ 50,768
Feb 9, 8 PM $ 0.000065
+1.56%
$ 45,062 $ 53,391
Feb 9, 7 PM $ 0.000065
+1.56%
$ 45,062 $ 52,701
Feb 9, 6 PM $ 0.000065
+1.56%
$ 45,062 $ 52,526
Feb 9, 5 PM $ 0.000064
+0.00%
$ 44,369 $ 52,419
Feb 9, 4 PM $ 0.000064
+0.00%
$ 44,369 $ 52,946
Feb 9, 3 PM $ 0.000064
+0.00%
$ 44,369 $ 52,612
Feb 9, 2 PM $ 0.000064
-1.54%
$ 44,369 $ 53,385
Feb 9, 1 PM $ 0.000065
+0.00%
$ 45,062 $ 53,888
Feb 9, 12 PM $ 0.000065
+0.00%
$ 45,062 $ 54,220
Feb 9, 11 AM $ 0.000064
-1.54%
$ 44,369 $ 53,311
Feb 9, 10 AM $ 0.000065
+1.56%
$ 45,062 $ 54,402
Feb 9, 9 AM $ 0.000064
-1.54%
$ 44,369 $ 52,660
Feb 9, 8 AM $ 0.000064
-1.54%
$ 44,369 $ 53,069
Feb 9, 7 AM $ 0.000065
+1.56%
$ 45,062 $ 54,845
Feb 9, 6 AM $ 0.000064
-1.54%
$ 44,369 $ 54,386
Feb 9, 5 AM $ 0.000064
-1.54%
$ 44,369 $ 55,353
Feb 9, 4 AM $ 0.000065
+0.00%
$ 45,062 $ 54,947
Feb 9, 3 AM $ 0.000065
+1.56%
$ 45,062 $ 54,698
Feb 9, 2 AM $ 0.000065
+1.56%
$ 45,062 $ 55,442
Feb 9, 1 AM $ 0.000064
-1.54%
$ 44,369 $ 53,849
Feb 9, 12 AM $ 0.000064
+0.00%
$ 44,369 $ 53,227
Feb 8, 11 PM $ 0.000065
+0.00%
$ 45,062 $ 52,935
Feb 8, 10 PM $ 0.000064
-1.54%
$ 44,369 $ 52,568
Feb 8, 9 PM $ 0.000064
-1.54%
$ 44,369 $ 52,485
Feb 8, 8 PM $ 0.000065
+1.56%
$ 45,062 $ 50,826
Feb 8, 7 PM $ 0.000065
+1.56%
$ 45,062 $ 49,059
Feb 8, 6 PM $ 0.000065
+0.00%
$ 45,062 $ 49,184
Feb 8, 5 PM $ 0.000064
-1.54%
$ 44,369 $ 51,070