Fringe Finance Historical Data

FRIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000065
+0.00%
$ 45,365 $ 54,153
Feb 12, 6 PM $ 0.000065
+0.00%
$ 45,365 $ 54,674
Feb 12, 5 PM $ 0.000065
+0.00%
$ 45,365 $ 54,181
Feb 12, 4 PM $ 0.000065
+0.00%
$ 45,365 $ 54,143
Feb 12, 3 PM $ 0.000064
-1.54%
$ 44,667 $ 53,225
Feb 12, 2 PM $ 0.000064
+0.00%
$ 44,667 $ 54,131
Feb 12, 1 PM $ 0.000064
+0.00%
$ 44,667 $ 52,781
Feb 12, 12 PM $ 0.000064
+0.00%
$ 44,667 $ 52,005
Feb 12, 11 AM $ 0.000064
-1.54%
$ 44,667 $ 51,915
Feb 12, 10 AM $ 0.000064
-1.54%
$ 44,667 $ 52,173
Feb 12, 9 AM $ 0.000065
+1.56%
$ 45,365 $ 53,277
Feb 12, 8 AM $ 0.000065
+1.56%
$ 45,365 $ 53,931
Feb 12, 7 AM $ 0.000065
+0.00%
$ 45,365 $ 53,012
Feb 12, 6 AM $ 0.000065
+0.00%
$ 45,365 $ 51,113
Feb 12, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 50,986
Feb 12, 4 AM $ 0.000064
+0.00%
$ 44,667 $ 50,674
Feb 12, 3 AM $ 0.000064
-1.54%
$ 44,667 $ 50,563
Feb 12, 2 AM $ 0.000065
+1.56%
$ 45,365 $ 50,388
Feb 12, 1 AM $ 0.000064
+0.00%
$ 44,667 $ 50,139
Feb 12, 12 AM $ 0.000064
+0.00%
$ 44,667 $ 49,553
Feb 11, 11 PM $ 0.000064
-1.54%
$ 44,667 $ 50,913
Feb 11, 10 PM $ 0.000065
+1.56%
$ 45,062 $ 50,803
Feb 11, 9 PM $ 0.000065
+1.56%
$ 45,062 $ 50,319
Feb 11, 8 PM $ 0.000064
-1.54%
$ 44,369 $ 51,122
Feb 11, 7 PM $ 0.000065
+0.00%
$ 45,062 $ 52,277
Feb 11, 6 PM $ 0.000065
+1.56%
$ 45,062 $ 52,763
Feb 11, 5 PM $ 0.000065
+1.56%
$ 45,062 $ 50,806
Feb 11, 4 PM $ 0.000064
+0.00%
$ 44,369 $ 50,414
Feb 11, 3 PM $ 0.000064
-1.54%
$ 44,369 $ 52,126
Feb 11, 2 PM $ 0.000065
+0.00%
$ 45,062 $ 51,580
Feb 11, 1 PM $ 0.000065
+0.00%
$ 45,062 $ 52,061
Feb 11, 12 PM $ 0.000065
+0.00%
$ 45,062 $ 52,039
Feb 11, 11 AM $ 0.000065
+1.56%
$ 45,062 $ 53,724
Feb 11, 10 AM $ 0.000065
+1.56%
$ 45,062 $ 52,734
Feb 11, 9 AM $ 0.000065
+0.00%
$ 45,062 $ 52,148
Feb 11, 8 AM $ 0.000065
+0.00%
$ 45,062 $ 51,193
Feb 11, 7 AM $ 0.000065
+1.56%
$ 45,062 $ 51,562
Feb 11, 6 AM $ 0.000064
-1.54%
$ 44,369 $ 52,187
Feb 11, 5 AM $ 0.000064
+0.00%
$ 44,369 $ 52,108
Feb 11, 4 AM $ 0.000064
-1.54%
$ 44,369 $ 51,720
Feb 11, 3 AM $ 0.000065
+0.00%
$ 45,062 $ 51,894
Feb 11, 2 AM $ 0.000064
-1.54%
$ 44,369 $ 51,749
Feb 11, 1 AM $ 0.000064
-1.54%
$ 44,369 $ 52,022
Feb 11, 12 AM $ 0.000065
+1.56%
$ 45,062 $ 52,584
Feb 10, 11 PM $ 0.000064
+0.00%
$ 44,369 $ 51,032
Feb 10, 10 PM $ 0.000064
+0.00%
$ 44,369 $ 51,924
Feb 10, 9 PM $ 0.000065
+0.00%
$ 45,062 $ 52,554
Feb 10, 8 PM $ 0.000064
-1.54%
$ 44,369 $ 51,619
Feb 10, 7 PM $ 0.000064
+0.00%
$ 44,369 $ 51,554
Feb 10, 6 PM $ 0.000064
-1.54%
$ 44,369 $ 50,715