Fringe Finance Historical Data

FRIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000065
+0.00%
$ 45,365 $ 54,293
Feb 14, 7 PM $ 0.000065
+0.00%
$ 45,365 $ 53,452
Feb 14, 6 PM $ 0.000064
-1.54%
$ 44,667 $ 53,098
Feb 14, 5 PM $ 0.000064
+0.00%
$ 44,667 $ 52,862
Feb 14, 4 PM $ 0.000064
+0.00%
$ 44,667 $ 51,970
Feb 14, 3 PM $ 0.000064
-1.54%
$ 44,667 $ 51,834
Feb 14, 2 PM $ 0.000065
+1.56%
$ 45,365 $ 53,081
Feb 14, 1 PM $ 0.000064
+0.00%
$ 44,667 $ 52,000
Feb 14, 12 PM $ 0.000064
-1.54%
$ 44,667 $ 52,186
Feb 14, 11 AM $ 0.000064
+0.00%
$ 44,667 $ 51,819
Feb 14, 10 AM $ 0.000065
+1.56%
$ 45,365 $ 52,226
Feb 14, 9 AM $ 0.000064
-1.54%
$ 44,667 $ 51,351
Feb 14, 8 AM $ 0.000065
+0.00%
$ 45,365 $ 51,871
Feb 14, 7 AM $ 0.000065
+1.56%
$ 45,365 $ 52,306
Feb 14, 6 AM $ 0.000064
+0.00%
$ 44,667 $ 51,115
Feb 14, 5 AM $ 0.000064
+0.00%
$ 44,667 $ 51,487
Feb 14, 4 AM $ 0.000064
-1.54%
$ 44,667 $ 51,091
Feb 14, 3 AM $ 0.000064
+0.00%
$ 44,667 $ 51,933
Feb 14, 2 AM $ 0.000065
+1.56%
$ 45,365 $ 51,686
Feb 14, 1 AM $ 0.000065
+0.00%
$ 45,365 $ 51,400
Feb 14, 12 AM $ 0.000065
+0.00%
$ 45,365 $ 51,671
Feb 13, 11 PM $ 0.000065
+1.56%
$ 45,365 $ 51,243
Feb 13, 10 PM $ 0.000065
+0.00%
$ 45,365 $ 51,642
Feb 13, 9 PM $ 0.000065
+0.00%
$ 45,365 $ 52,665
Feb 13, 8 PM $ 0.000064
+0.00%
$ 44,667 $ 53,709
Feb 13, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 53,536
Feb 13, 6 PM $ 0.000065
+0.00%
$ 45,365 $ 53,863
Feb 13, 5 PM $ 0.000064
+0.00%
$ 44,667 $ 54,828
Feb 13, 4 PM $ 0.000065
+1.56%
$ 45,365 $ 53,460
Feb 13, 3 PM $ 0.000065
+0.00%
$ 45,365 $ 53,966
Feb 13, 2 PM $ 0.000064
-1.54%
$ 44,667 $ 53,209
Feb 13, 1 PM $ 0.000064
+0.00%
$ 44,667 $ 55,019
Feb 13, 12 PM $ 0.000064
+0.00%
$ 44,667 $ 53,802
Feb 13, 11 AM $ 0.000065
+0.00%
$ 45,365 $ 55,218
Feb 13, 10 AM $ 0.000065
+0.00%
$ 45,365 $ 55,238
Feb 13, 9 AM $ 0.000064
-1.54%
$ 44,667 $ 55,325
Feb 13, 8 AM $ 0.000065
+1.56%
$ 45,365 $ 55,566
Feb 13, 7 AM $ 0.000064
-1.54%
$ 44,667 $ 55,182
Feb 13, 6 AM $ 0.000065
+1.56%
$ 45,365 $ 57,509
Feb 13, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 56,692
Feb 13, 4 AM $ 0.000064
+0.00%
$ 44,667 $ 58,344
Feb 13, 3 AM $ 0.000065
+1.56%
$ 45,365 $ 57,546
Feb 13, 2 AM $ 0.000064
-1.54%
$ 44,667 $ 57,751
Feb 13, 1 AM $ 0.000064
+0.00%
$ 44,667 $ 57,602
Feb 13, 12 AM $ 0.000065
+1.56%
$ 45,365 $ 57,505
Feb 12, 11 PM $ 0.000064
+0.00%
$ 44,667 $ 57,107
Feb 12, 10 PM $ 0.000065
+1.56%
$ 45,365 $ 57,008
Feb 12, 9 PM $ 0.000065
+0.00%
$ 45,365 $ 55,448
Feb 12, 8 PM $ 0.000064
+0.00%
$ 44,667 $ 54,349
Feb 12, 7 PM $ 0.000065
+0.00%
$ 45,365 $ 54,153