Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,303
10:27 PM $ 0.000046
+0.00%
$ 31,227 $ 58,316
10:22 PM $ 0.000046
+0.00%
$ 31,227 $ 58,499
10:17 PM $ 0.000045
+0.00%
$ 30,548 $ 58,227
10:12 PM $ 0.000046
+0.00%
$ 31,227 $ 56,988
10:07 PM $ 0.000046
+0.00%
$ 31,227 $ 58,143
10:02 PM $ 0.000045
+0.00%
$ 30,548 $ 58,102
9:57 PM $ 0.000046
+0.00%
$ 31,227 $ 56,776
9:52 PM $ 0.000046
+0.00%
$ 31,227 $ 57,953
9:47 PM $ 0.000045
+0.00%
$ 30,548 $ 58,101
9:42 PM $ 0.000046
+0.00%
$ 31,227 $ 56,776
9:37 PM $ 0.000046
+0.00%
$ 31,227 $ 57,637
9:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,789
9:27 PM $ 0.000045
+0.00%
$ 30,548 $ 58,006
9:22 PM $ 0.000046
+0.00%
$ 31,227 $ 56,969
9:17 PM $ 0.000045
+0.00%
$ 30,548 $ 58,251
9:12 PM $ 0.000045
+0.00%
$ 30,548 $ 56,856
9:07 PM $ 0.000045
+0.00%
$ 30,548 $ 56,695
9:02 PM $ 0.000046
+0.00%
$ 31,227 $ 57,161
8:57 PM $ 0.000046
+0.00%
$ 31,227 $ 58,155
8:52 PM $ 0.000045
+0.00%
$ 30,548 $ 58,216
8:47 PM $ 0.000045
+0.00%
$ 30,548 $ 56,906
8:42 PM $ 0.000045
+0.00%
$ 30,548 $ 56,678
8:37 PM $ 0.000046
+0.00%
$ 31,227 $ 56,783
8:32 PM $ 0.000045
+0.00%
$ 30,548 $ 58,575
8:27 PM $ 0.000046
+0.00%
$ 31,227 $ 57,088
8:22 PM $ 0.000045
+0.00%
$ 30,548 $ 58,463
8:17 PM $ 0.000045
+0.00%
$ 30,548 $ 57,065
8:12 PM $ 0.000045
+0.00%
$ 30,548 $ 57,083
8:07 PM $ 0.000045
+0.00%
$ 30,548 $ 57,168
8:02 PM $ 0.000045
+0.00%
$ 30,548 $ 57,233
7:57 PM $ 0.000046
+0.00%
$ 31,227 $ 57,076
7:52 PM $ 0.000046
+0.00%
$ 31,227 $ 58,767
7:47 PM $ 0.000046
+0.00%
$ 31,227 $ 59,072
7:42 PM $ 0.000046
+0.00%
$ 31,227 $ 57,840
7:37 PM $ 0.000046
+0.00%
$ 31,227 $ 59,085
7:32 PM $ 0.000045
+0.00%
$ 30,548 $ 59,183
7:27 PM $ 0.000046
+0.00%
$ 31,227 $ 57,850
7:22 PM $ 0.000045
+0.00%
$ 30,548 $ 58,870
7:17 PM $ 0.000046
+0.00%
$ 31,227 $ 57,631
7:12 PM $ 0.000045
+0.00%
$ 30,548 $ 58,867
7:07 PM $ 0.000045
+0.00%
$ 30,548 $ 57,323
7:02 PM $ 0.000045
+0.00%
$ 30,548 $ 57,413
Download