Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000045
+0.00%
$30,533 $55,485
Jun 26, 11 PM $0.000046
+2.22%
$31,211 $55,575
Jun 26, 10 PM $0.000045
-2.17%
$30,533 $56,074
Jun 26, 9 PM $0.000046
+2.22%
$31,211 $56,327
Jun 26, 8 PM $0.000045
+0.00%
$30,533 $54,910
Jun 26, 7 PM $0.000045
-2.17%
$30,533 $54,691
Jun 26, 6 PM $0.000046
+0.00%
$31,211 $56,213
Jun 26, 5 PM $0.000046
+0.00%
$31,211 $55,817
Jun 26, 4 PM $0.000046
+2.22%
$31,211 $55,039
Jun 26, 3 PM $0.000046
+0.00%
$31,211 $54,478
Jun 26, 2 PM $0.000045
-2.17%
$30,533 $56,923
Jun 26, 1 PM $0.000045
-2.17%
$30,533 $56,614
Jun 26, 12 PM $0.000046
+0.00%
$31,211 $57,290
Jun 26, 11 AM $0.000045
-2.17%
$30,533 $54,567
Jun 26, 10 AM $0.000045
+0.00%
$30,533 $54,329
Jun 26, 9 AM $0.000045
-2.17%
$30,533 $52,959
Jun 26, 8 AM $0.000045
-2.17%
$30,533 $53,696
Jun 26, 7 AM $0.000045
+0.00%
$30,533 $54,161
Jun 26, 6 AM $0.000046
+0.00%
$31,211 $56,013
Jun 26, 5 AM $0.000045
+0.00%
$30,533 $53,995
Jun 26, 4 AM $0.000046
+0.00%
$31,211 $54,922
Jun 26, 3 AM $0.000046
+2.22%
$31,211 $55,901
Jun 26, 2 AM $0.000046
+0.00%
$31,211 $54,530
Jun 26, 1 AM $0.000046
+0.00%
$31,211 $54,845
Jun 26, 12 AM $0.000046
+0.00%
$31,211 $55,360
Jun 25, 11 PM $0.000046
+2.22%
$31,211 $54,887
Jun 25, 10 PM $0.000045
-2.17%
$30,533 $53,475
Jun 25, 9 PM $0.000045
-2.17%
$30,533 $54,028
Jun 25, 8 PM $0.000046
+0.00%
$31,211 $54,619
Jun 25, 7 PM $0.000046
+0.00%
$31,211 $54,845
Jun 25, 6 PM $0.000046
+2.22%
$31,211 $54,814
Jun 25, 5 PM $0.000045
-2.17%
$30,533 $53,508
Jun 25, 4 PM $0.000046
+0.00%
$31,211 $55,066
Jun 25, 3 PM $0.000046
+0.00%
$31,211 $55,095
Jun 25, 2 PM $0.000045
-2.17%
$30,533 $53,715
Jun 25, 1 PM $0.000045
-2.17%
$30,533 $55,012
Jun 25, 12 PM $0.000046
+0.00%
$31,211 $55,140
Jun 25, 11 AM $0.000046
+0.00%
$31,211 $54,600
Jun 25, 10 AM $0.000046
+0.00%
$31,211 $54,521
Jun 25, 9 AM $0.000045
+0.00%
$30,533 $55,107
Jun 25, 8 AM $0.000046
+0.00%
$31,211 $53,147
Jun 25, 7 AM $0.000046
+2.22%
$31,211 $53,829
Jun 25, 6 AM $0.000045
-2.17%
$30,533 $51,743
Jun 25, 5 AM $0.000046
+0.00%
$31,211 $53,489
Jun 25, 4 AM $0.000046
+0.00%
$31,211 $55,116
Jun 25, 3 AM $0.000046
+0.00%
$31,211 $54,334
Jun 25, 2 AM $0.000046
+2.22%
$31,211 $55,036
Jun 25, 1 AM $0.000045
-2.17%
$30,533 $55,804
Jun 25, 12 AM $0.000046
+2.22%
$31,211 $56,217
Jun 24, 11 PM $0.000045
+0.00%
$30,533 $54,575