Fringe Finance Historical Data

FRIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000064
+0.00%
$ 44,667 $ 55,075
Feb 18, 8 PM $ 0.000064
+0.00%
$ 44,667 $ 54,288
Feb 18, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 54,106
Feb 18, 6 PM $ 0.000065
+1.56%
$ 45,365 $ 55,388
Feb 18, 5 PM $ 0.000065
+1.56%
$ 45,365 $ 54,386
Feb 18, 4 PM $ 0.000065
+1.56%
$ 45,365 $ 52,917
Feb 18, 3 PM $ 0.000065
+1.56%
$ 45,365 $ 53,170
Feb 18, 2 PM $ 0.000064
-1.54%
$ 44,667 $ 52,100
Feb 18, 1 PM $ 0.000064
-1.54%
$ 44,667 $ 53,039
Feb 18, 12 PM $ 0.000065
+1.56%
$ 45,365 $ 52,569
Feb 18, 11 AM $ 0.000065
+0.00%
$ 45,365 $ 53,286
Feb 18, 10 AM $ 0.000065
+1.56%
$ 45,365 $ 53,741
Feb 18, 9 AM $ 0.000064
-1.54%
$ 44,667 $ 54,175
Feb 18, 8 AM $ 0.000064
+0.00%
$ 44,667 $ 52,661
Feb 18, 7 AM $ 0.000064
+0.00%
$ 44,667 $ 51,836
Feb 18, 6 AM $ 0.000064
-1.54%
$ 44,667 $ 51,259
Feb 18, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 52,377
Feb 18, 4 AM $ 0.000064
-1.54%
$ 44,667 $ 52,081
Feb 18, 3 AM $ 0.000065
+0.00%
$ 45,365 $ 51,999
Feb 18, 2 AM $ 0.000065
+0.00%
$ 45,365 $ 53,281
Feb 18, 1 AM $ 0.000065
+1.56%
$ 45,365 $ 52,915
Feb 18, 12 AM $ 0.000065
+1.56%
$ 45,365 $ 51,690
Feb 17, 11 PM $ 0.000064
+0.00%
$ 44,667 $ 51,044
Feb 17, 10 PM $ 0.000064
-1.54%
$ 44,667 $ 50,683
Feb 17, 9 PM $ 0.000064
+0.00%
$ 44,667 $ 51,526
Feb 17, 8 PM $ 0.000065
+0.00%
$ 45,365 $ 53,005
Feb 17, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 54,374
Feb 17, 6 PM $ 0.000064
-1.54%
$ 44,667 $ 52,532
Feb 17, 5 PM $ 0.000064
-1.54%
$ 44,667 $ 52,718
Feb 17, 4 PM $ 0.000064
+0.00%
$ 44,667 $ 52,994
Feb 17, 3 PM $ 0.000064
+0.00%
$ 44,667 $ 53,636
Feb 17, 2 PM $ 0.000064
+0.00%
$ 44,667 $ 52,619
Feb 17, 1 PM $ 0.000065
+1.56%
$ 45,365 $ 52,022
Feb 17, 12 PM $ 0.000065
+0.00%
$ 45,365 $ 52,816
Feb 17, 11 AM $ 0.000064
-1.54%
$ 44,667 $ 53,245
Feb 17, 10 AM $ 0.000064
+0.00%
$ 44,667 $ 53,318
Feb 17, 9 AM $ 0.000064
+0.00%
$ 44,667 $ 53,324
Feb 17, 8 AM $ 0.000065
+0.00%
$ 45,365 $ 53,804
Feb 17, 7 AM $ 0.000065
+1.56%
$ 45,365 $ 55,379
Feb 17, 6 AM $ 0.000064
-1.54%
$ 44,667 $ 55,570
Feb 17, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 55,095
Feb 17, 4 AM $ 0.000065
+1.56%
$ 45,365 $ 55,353
Feb 17, 3 AM $ 0.000065
+0.00%
$ 45,365 $ 54,712
Feb 17, 2 AM $ 0.000065
+1.56%
$ 45,365 $ 54,706
Feb 17, 1 AM $ 0.000064
-1.54%
$ 44,667 $ 56,512
Feb 17, 12 AM $ 0.000064
-1.54%
$ 44,667 $ 57,579
Feb 16, 11 PM $ 0.000064
+0.00%
$ 44,667 $ 56,322
Feb 16, 10 PM $ 0.000065
+0.00%
$ 45,365 $ 58,055
Feb 16, 9 PM $ 0.000065
+1.56%
$ 45,365 $ 57,835
Feb 16, 8 PM $ 0.000064
-1.54%
$ 44,667 $ 54,940