Fringe Finance Historical Data

FRIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000061
+0.00%
$ 42,573 $ 54,359
Feb 22, 10 PM $ 0.000062
-1.59%
$ 43,271 $ 54,094
Feb 22, 9 PM $ 0.000062
+0.00%
$ 43,271 $ 54,979
Feb 22, 8 PM $ 0.000063
+0.00%
$ 43,969 $ 53,711
Feb 22, 7 PM $ 0.000061
+0.00%
$ 42,573 $ 54,842
Feb 22, 6 PM $ 0.000063
+3.28%
$ 43,969 $ 53,463
Feb 22, 5 PM $ 0.000062
+1.64%
$ 43,271 $ 53,540
Feb 22, 4 PM $ 0.000061
+0.00%
$ 42,573 $ 52,300
Feb 22, 3 PM $ 0.000061
-1.61%
$ 42,573 $ 51,254
Feb 22, 2 PM $ 0.000062
-1.59%
$ 43,271 $ 51,901
Feb 22, 1 PM $ 0.000063
+1.61%
$ 43,969 $ 53,058
Feb 22, 12 PM $ 0.000061
+0.00%
$ 42,573 $ 53,333
Feb 22, 11 AM $ 0.000061
-3.17%
$ 42,573 $ 51,731
Feb 22, 10 AM $ 0.000061
-3.17%
$ 42,573 $ 53,467
Feb 22, 9 AM $ 0.000063
+1.61%
$ 43,969 $ 50,326
Feb 22, 8 AM $ 0.000063
+0.00%
$ 43,969 $ 49,900
Feb 22, 7 AM $ 0.000061
-3.17%
$ 42,573 $ 50,576
Feb 22, 6 AM $ 0.000061
+0.00%
$ 42,573 $ 51,161
Feb 22, 5 AM $ 0.000061
-1.61%
$ 42,573 $ 50,510
Feb 22, 4 AM $ 0.000061
-1.61%
$ 42,573 $ 51,993
Feb 22, 3 AM $ 0.000061
+0.00%
$ 42,573 $ 51,057
Feb 22, 2 AM $ 0.000063
+3.28%
$ 43,969 $ 50,370
Feb 22, 1 AM $ 0.000062
+1.64%
$ 43,271 $ 50,828
Feb 22, 12 AM $ 0.000061
-3.17%
$ 42,573 $ 50,837
Feb 21, 11 PM $ 0.000062
-1.59%
$ 43,271 $ 49,135
Feb 21, 10 PM $ 0.000063
+3.28%
$ 43,969 $ 49,622
Feb 21, 9 PM $ 0.000063
+1.61%
$ 43,969 $ 51,775
Feb 21, 8 PM $ 0.000061
-3.17%
$ 42,573 $ 51,710
Feb 21, 7 PM $ 0.000063
+3.28%
$ 43,969 $ 53,834
Feb 21, 6 PM $ 0.000062
+0.00%
$ 43,271 $ 51,369
Feb 21, 5 PM $ 0.000062
+1.64%
$ 43,271 $ 52,919
Feb 21, 4 PM $ 0.000063
+3.28%
$ 43,969 $ 52,032
Feb 21, 3 PM $ 0.000061
+0.00%
$ 42,573 $ 55,300
Feb 21, 2 PM $ 0.000063
+3.28%
$ 43,969 $ 54,530
Feb 21, 1 PM $ 0.000062
+0.00%
$ 43,271 $ 54,464
Feb 21, 12 PM $ 0.000061
-1.61%
$ 42,573 $ 54,547
Feb 21, 11 AM $ 0.000063
+0.00%
$ 43,969 $ 54,762
Feb 21, 10 AM $ 0.000063
+1.61%
$ 43,969 $ 55,208
Feb 21, 9 AM $ 0.000062
+0.00%
$ 43,271 $ 54,548
Feb 21, 8 AM $ 0.000061
+0.00%
$ 42,573 $ 55,789
Feb 21, 7 AM $ 0.000061
+0.00%
$ 42,573 $ 54,464
Feb 21, 6 AM $ 0.000063
+3.28%
$ 43,969 $ 53,401
Feb 21, 5 AM $ 0.000063
+1.61%
$ 43,969 $ 52,637
Feb 21, 4 AM $ 0.000063
+1.61%
$ 43,969 $ 53,352
Feb 21, 3 AM $ 0.000063
+1.61%
$ 43,969 $ 54,109
Feb 21, 2 AM $ 0.000063
+3.28%
$ 43,969 $ 53,631
Feb 21, 1 AM $ 0.000063
+0.00%
$ 43,969 $ 53,679
Feb 21, 12 AM $ 0.000063
+0.00%
$ 43,969 $ 54,072
Feb 20, 11 PM $ 0.000061
-1.61%
$ 42,573 $ 55,042
Feb 20, 10 PM $ 0.000063
+0.00%
$ 43,969 $ 53,664