Fringe Finance Historical Data

FRIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000063
+3.28%
$ 43,969 $ 55,645
Feb 24, 11 PM $ 0.000063
+1.61%
$ 43,969 $ 54,410
Feb 24, 10 PM $ 0.000062
+0.00%
$ 43,271 $ 54,969
Feb 24, 9 PM $ 0.000062
+0.00%
$ 43,271 $ 52,800
Feb 24, 8 PM $ 0.000062
+1.64%
$ 43,271 $ 53,590
Feb 24, 7 PM $ 0.000063
+3.28%
$ 43,969 $ 51,534
Feb 24, 6 PM $ 0.000061
+0.00%
$ 42,573 $ 52,536
Feb 24, 5 PM $ 0.000062
+0.00%
$ 43,271 $ 51,635
Feb 24, 4 PM $ 0.000062
+0.00%
$ 43,271 $ 51,695
Feb 24, 3 PM $ 0.000063
+1.61%
$ 43,969 $ 52,278
Feb 24, 2 PM $ 0.000063
+3.28%
$ 43,969 $ 52,582
Feb 24, 1 PM $ 0.000062
+1.64%
$ 43,271 $ 52,149
Feb 24, 12 PM $ 0.000061
-3.17%
$ 42,573 $ 50,059
Feb 24, 11 AM $ 0.000063
+1.61%
$ 43,969 $ 50,679
Feb 24, 10 AM $ 0.000063
+1.61%
$ 43,969 $ 51,261
Feb 24, 9 AM $ 0.000063
+3.28%
$ 43,969 $ 50,872
Feb 24, 8 AM $ 0.000063
+0.00%
$ 43,969 $ 51,197
Feb 24, 7 AM $ 0.000062
-1.59%
$ 43,271 $ 51,496
Feb 24, 6 AM $ 0.000063
+1.61%
$ 43,969 $ 52,127
Feb 24, 5 AM $ 0.000061
-1.61%
$ 42,573 $ 51,046
Feb 24, 4 AM $ 0.000062
+0.00%
$ 43,271 $ 50,490
Feb 24, 3 AM $ 0.000062
+1.64%
$ 43,271 $ 51,030
Feb 24, 2 AM $ 0.000063
+3.28%
$ 43,969 $ 52,172
Feb 24, 1 AM $ 0.000061
-3.17%
$ 42,573 $ 51,829
Feb 24, 12 AM $ 0.000063
+0.00%
$ 43,969 $ 52,373
Feb 23, 11 PM $ 0.000061
+0.00%
$ 42,573 $ 50,849
Feb 23, 10 PM $ 0.000061
-1.61%
$ 42,573 $ 50,624
Feb 23, 9 PM $ 0.000062
+0.00%
$ 43,271 $ 51,572
Feb 23, 8 PM $ 0.000062
+0.00%
$ 43,271 $ 51,172
Feb 23, 7 PM $ 0.000062
+0.00%
$ 43,271 $ 50,982
Feb 23, 6 PM $ 0.000062
+0.00%
$ 43,271 $ 50,571
Feb 23, 5 PM $ 0.000062
-1.59%
$ 43,271 $ 51,576
Feb 23, 4 PM $ 0.000062
+1.64%
$ 43,271 $ 53,927
Feb 23, 3 PM $ 0.000063
+0.00%
$ 43,969 $ 53,417
Feb 23, 2 PM $ 0.000063
+3.28%
$ 43,969 $ 54,775
Feb 23, 1 PM $ 0.000061
-3.17%
$ 42,573 $ 52,967
Feb 23, 12 PM $ 0.000063
+1.61%
$ 43,969 $ 55,018
Feb 23, 11 AM $ 0.000062
-1.59%
$ 43,271 $ 54,991
Feb 23, 10 AM $ 0.000061
-3.17%
$ 42,573 $ 56,397
Feb 23, 9 AM $ 0.000061
-3.17%
$ 42,573 $ 56,680
Feb 23, 8 AM $ 0.000062
-1.59%
$ 43,271 $ 56,843
Feb 23, 7 AM $ 0.000063
+1.61%
$ 43,969 $ 56,445
Feb 23, 6 AM $ 0.000061
+1.67%
$ 42,573 $ 56,037
Feb 23, 5 AM $ 0.000062
+0.00%
$ 43,271 $ 54,059
Feb 23, 4 AM $ 0.000062
+1.64%
$ 43,271 $ 56,556
Feb 23, 3 AM $ 0.000062
+0.00%
$ 43,271 $ 54,432
Feb 23, 2 AM $ 0.000063
+3.28%
$ 43,969 $ 54,630
Feb 23, 1 AM $ 0.000062
+0.00%
$ 43,271 $ 53,661
Feb 23, 12 AM $ 0.000062
+0.00%
$ 43,271 $ 54,641
Feb 22, 11 PM $ 0.000061
+0.00%
$ 42,573 $ 54,359